Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 43.55 46.00 43.24 44.37 40,934 +1.64(+3.84%)
Jun 11, 2024 42.23 42.88 41.77 42.73 78,927 +0.23(+0.54%)
Jun 10, 2024 42.04 42.59 41.71 42.50 42,793 +0.00(+0.00%)
Jun 07, 2024 42.11 42.84 41.95 42.50 29,465 -0.27(-0.63%)
Jun 06, 2024 43.22 43.22 42.60 42.77 27,765 -0.48(-1.11%)
Jun 05, 2024 42.84 43.41 42.10 43.25 48,304 +0.49(+1.15%)
Jun 04, 2024 42.87 42.91 41.69 42.76 60,234 -0.56(-1.29%)
Jun 03, 2024 42.50 43.85 42.32 43.32 39,890 +0.85(+2.00%)
May 31, 2024 42.68 43.08 41.91 42.47 32,428 +0.35(+0.83%)
May 30, 2024 42.51 43.07 41.90 42.12 28,203 -0.07(-0.17%)
May 29, 2024 42.74 42.95 42.19 42.19 25,296 -0.95(-2.20%)
May 28, 2024 42.74 43.45 42.30 43.14 33,633 +0.76(+1.79%)
May 24, 2024 42.59 43.03 41.86 42.38 29,681 +0.16(+0.38%)
May 23, 2024 43.52 43.58 41.97 42.22 25,457 -1.32(-3.03%)
May 22, 2024 43.72 43.96 43.50 43.54 24,156 -0.57(-1.29%)
May 21, 2024 43.58 44.20 43.00 44.11 54,738 +0.30(+0.68%)
May 20, 2024 41.92 44.18 41.92 43.81 77,705 +1.78(+4.24%)
May 17, 2024 42.63 42.63 41.60 42.03 26,070 -0.47(-1.11%)
May 16, 2024 42.05 43.31 41.63 42.50 99,384 +0.50(+1.19%)
May 15, 2024 42.23 42.26 41.83 42.00 80,325 -0.14(-0.33%)
May 14, 2024 42.81 42.81 41.61 42.14 27,614 -0.16(-0.38%)
May 13, 2024 43.84 43.91 42.21 42.30 45,991 -1.14(-2.62%)
May 10, 2024 42.87 43.44 42.43 43.44 29,396 +0.89(+2.08%)
May 09, 2024 43.05 43.15 42.55 42.55 62,021 -0.72(-1.66%)
May 08, 2024 43.62 43.62 42.66 43.27 39,679 -0.27(-0.62%)
May 07, 2024 43.78 43.88 43.05 43.54 52,056 +0.10(+0.23%)
May 06, 2024 44.75 44.75 42.98 43.44 43,840 -1.11(-2.48%)
May 03, 2024 44.47 45.07 43.80 44.54 63,161 +0.85(+1.94%)
May 02, 2024 42.44 44.10 41.62 43.70 118,700 +1.84(+4.40%)
May 01, 2024 40.74 42.88 40.72 41.85 59,700 +1.39(+3.42%)
Apr 30, 2024 40.41 41.19 40.41 40.47 40,035 -0.29(-0.71%)
Apr 29, 2024 41.59 42.33 40.67 40.76 55,627 -0.96(-2.29%)
Apr 26, 2024 41.18 42.12 41.18 41.71 27,148 +0.39(+0.94%)
Apr 25, 2024 41.90 42.00 41.03 41.32 43,795 -0.97(-2.29%)
Apr 24, 2024 41.51 42.99 41.15 42.29 63,877 +0.54(+1.29%)
Apr 23, 2024 42.42 42.67 41.38 41.75 61,841 -0.46(-1.09%)
Apr 22, 2024 40.68 42.55 40.63 42.21 31,027 +1.36(+3.32%)
Apr 19, 2024 40.04 41.27 40.04 40.86 51,863 +0.64(+1.59%)
Apr 18, 2024 40.46 41.08 40.07 40.22 28,806 -0.11(-0.27%)
Apr 17, 2024 41.04 41.14 40.18 40.33 35,531 -0.56(-1.36%)
Apr 16, 2024 40.36 41.16 40.34 40.89 32,282 +0.15(+0.37%)
Apr 15, 2024 41.42 41.60 40.45 40.74 29,599 -0.41(-0.99%)
Apr 12, 2024 41.64 41.95 40.77 41.14 20,391 -0.70(-1.67%)
Apr 11, 2024 40.66 42.08 40.66 41.84 34,297 +0.83(+2.02%)
Apr 10, 2024 41.31 41.68 40.68 41.02 45,049 -0.84(-2.00%)
Apr 09, 2024 42.35 42.41 41.69 41.85 25,647 -0.28(-0.66%)
Apr 08, 2024 42.26 42.78 41.64 42.13 26,174 -0.21(-0.49%)
Apr 05, 2024 40.97 42.84 40.66 42.34 43,014 +1.25(+3.03%)
Apr 04, 2024 42.42 42.74 40.88 41.09 45,898 -1.07(-2.53%)
Apr 03, 2024 42.28 42.99 42.15 42.16 24,067 -0.40(-0.94%)
Apr 02, 2024 42.45 42.90 41.45 42.56 32,109 -0.19(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.