Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals Inc. - Common Stock (NQ: VNDA )

4.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 4.330 4.435 4.300 4.420 491,728 +0.07(+1.61%)
Jan 22, 2025 4.510 4.550 4.350 4.350 2,130,201 -0.16(-3.55%)
Jan 21, 2025 4.400 4.525 4.387 4.510 489,339 +0.15(+3.44%)
Jan 17, 2025 4.450 4.450 4.300 4.360 330,159 -0.08(-1.80%)
Jan 16, 2025 4.430 4.440 4.300 4.440 457,850 -0.01(-0.22%)
Jan 15, 2025 4.430 4.450 4.340 4.450 459,105 +0.07(+1.60%)
Jan 14, 2025 4.550 4.550 4.350 4.380 459,639 -0.15(-3.31%)
Jan 13, 2025 4.600 4.600 4.430 4.530 614,912 -0.07(-1.52%)
Jan 10, 2025 4.600 4.640 4.550 4.600 555,147 -0.05(-1.08%)
Jan 08, 2025 4.860 4.885 4.590 4.650 584,535 -0.20(-4.12%)
Jan 07, 2025 4.830 4.950 4.790 4.850 599,589 +0.06(+1.25%)
Jan 06, 2025 4.840 4.890 4.770 4.790 510,441 -0.06(-1.24%)
Jan 03, 2025 4.830 4.904 4.790 4.850 457,112 +0.03(+0.62%)
Jan 02, 2025 4.850 4.955 4.790 4.820 432,051 +0.03(+0.63%)
Dec 31, 2024 4.790 0 +0.01(+0.21%)
Dec 30, 2024 4.800 4.900 4.738 4.780 389,027 -0.03(-0.62%)
Dec 27, 2024 4.800 4.850 4.770 4.810 412,262 +0.00(+0.00%)
Dec 26, 2024 4.790 4.862 4.740 4.810 392,400 -0.02(-0.41%)
Dec 24, 2024 4.650 4.830 4.650 4.830 292,919 +0.15(+3.21%)
Dec 23, 2024 4.770 4.880 4.595 4.680 684,299 -0.10(-2.09%)
Dec 20, 2024 4.590 4.830 4.590 4.780 926,409 +0.15(+3.13%)
Dec 19, 2024 4.540 4.670 4.540 4.635 611,135 +0.08(+1.87%)
Dec 18, 2024 4.730 4.805 4.490 4.550 676,229 -0.18(-3.81%)
Dec 17, 2024 4.610 4.750 4.600 4.730 519,205 +0.10(+2.16%)
Dec 16, 2024 4.600 4.690 4.570 4.630 403,071 +0.02(+0.43%)
Dec 13, 2024 4.600 4.620 4.510 4.610 461,158 -0.01(-0.22%)
Dec 12, 2024 4.670 4.720 4.570 4.620 633,925 -0.05(-1.07%)
Dec 11, 2024 4.610 4.790 4.450 4.670 1,777,009 +0.07(+1.52%)
Dec 10, 2024 4.830 4.840 4.545 4.600 1,710,088 -0.22(-4.56%)
Dec 09, 2024 4.870 4.950 4.810 4.820 616,584 -0.02(-0.41%)
Dec 06, 2024 4.760 4.870 4.740 4.840 659,777 +0.06(+1.26%)
Dec 05, 2024 4.820 4.920 4.750 4.780 538,067 -0.06(-1.24%)
Dec 04, 2024 4.910 4.910 4.760 4.840 759,924 -0.07(-1.43%)
Dec 03, 2024 5.040 5.040 4.870 4.910 670,994 -0.13(-2.58%)
Dec 02, 2024 5.150 5.150 5.030 5.040 310,353 -0.11(-2.14%)
Nov 29, 2024 5.210 5.250 5.080 5.150 264,859 -0.04(-0.77%)
Nov 27, 2024 5.040 5.420 5.010 5.190 833,924 +0.21(+4.22%)
Nov 26, 2024 5.030 5.040 4.880 4.980 529,322 -0.07(-1.39%)
Nov 25, 2024 5.150 5.210 5.040 5.050 484,072 -0.04(-0.79%)
Nov 22, 2024 4.930 5.160 4.900 5.090 587,664 +0.15(+3.04%)
Nov 21, 2024 4.910 4.940 4.830 4.940 344,465 +0.04(+0.82%)
Nov 20, 2024 4.900 4.920 4.820 4.900 396,146 -0.02(-0.41%)
Nov 19, 2024 4.930 4.960 4.840 4.920 434,563 -0.06(-1.20%)
Nov 18, 2024 5.000 5.070 4.860 4.980 610,103 -0.02(-0.40%)
Nov 15, 2024 5.120 5.120 4.955 5.000 668,295 -0.10(-1.96%)
Nov 14, 2024 5.470 5.497 5.070 5.100 835,458 -0.36(-6.59%)
Nov 13, 2024 5.470 5.525 5.370 5.460 746,842 +0.06(+1.11%)
Nov 12, 2024 5.350 5.545 5.265 5.400 990,266 +0.06(+1.12%)
Nov 11, 2024 5.250 5.415 5.165 5.340 1,250,685 +0.15(+2.89%)
Nov 08, 2024 5.040 5.230 5.020 5.190 831,245 +0.17(+3.39%)
Nov 07, 2024 4.800 5.295 4.800 5.020 1,110,571 +0.13(+2.66%)
Nov 06, 2024 4.790 4.905 4.715 4.890 909,349 +0.10(+2.09%)
Nov 05, 2024 4.800 4.800 4.660 4.790 596,149 -0.06(-1.24%)
Nov 04, 2024 4.660 4.885 4.650 4.850 782,070 +0.19(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.