Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

3.880 +0.040 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.790 3.960 3.790 3.880 38,430 +0.04(+1.00%)
Nov 21, 2024 3.760 3.910 3.680 3.842 49,417 +0.16(+4.39%)
Nov 20, 2024 3.593 3.740 3.333 3.680 508,521 +0.26(+7.60%)
Nov 19, 2024 3.330 3.440 3.250 3.420 11,524 +0.21(+6.54%)
Nov 18, 2024 3.250 3.320 3.210 3.210 20,192 -0.06(-1.83%)
Nov 15, 2024 3.424 3.424 3.165 3.270 60,408 -0.08(-2.39%)
Nov 14, 2024 3.290 3.440 3.250 3.350 52,509 -0.10(-2.90%)
Nov 13, 2024 3.480 3.650 3.330 3.450 60,913 -0.05(-1.43%)
Nov 12, 2024 3.370 3.680 3.300 3.500 67,666 +0.15(+4.48%)
Nov 11, 2024 3.320 3.740 3.290 3.350 83,535 +0.05(+1.51%)
Nov 08, 2024 3.250 3.460 3.190 3.300 172,714 -0.05(-1.49%)
Nov 07, 2024 3.270 3.350 3.250 3.350 2,484 +0.06(+1.82%)
Nov 06, 2024 3.250 3.317 3.230 3.290 24,478 +0.05(+1.54%)
Nov 05, 2024 3.240 3.315 3.220 3.240 14,876 -0.06(-1.97%)
Nov 04, 2024 3.280 3.830 3.020 3.305 180,610 -0.01(-0.45%)
Nov 01, 2024 3.280 3.320 3.250 3.320 5,293 -0.03(-0.90%)
Oct 31, 2024 3.280 3.370 3.280 3.350 4,353 +0.07(+2.13%)
Oct 30, 2024 3.290 3.370 3.280 3.280 4,737 -0.07(-2.09%)
Oct 29, 2024 3.280 3.350 3.280 3.350 1,770 +0.03(+0.90%)
Oct 28, 2024 3.480 3.520 3.310 3.320 102,400 -0.09(-2.58%)
Oct 25, 2024 3.540 3.540 3.300 3.408 42,783 -0.04(-1.22%)
Oct 24, 2024 3.410 3.543 3.340 3.450 83,098 -0.02(-0.48%)
Oct 23, 2024 3.467 3.467 3.467 3.467 321 +0.07(+1.96%)
Oct 22, 2024 3.550 3.550 3.370 3.400 24,697 -0.12(-3.41%)
Oct 21, 2024 3.710 3.720 3.480 3.520 36,840 -0.24(-6.38%)
Oct 18, 2024 3.790 3.790 3.760 3.760 4,868 -0.03(-0.79%)
Oct 17, 2024 3.860 3.860 3.770 3.790 6,028 -0.07(-1.81%)
Oct 16, 2024 3.950 4.070 3.736 3.860 9,490 -0.15(-3.78%)
Oct 15, 2024 3.940 4.090 3.900 4.012 6,794 +0.13(+3.40%)
Oct 14, 2024 3.970 4.150 3.834 3.880 23,032 +0.06(+1.57%)
Oct 11, 2024 4.010 4.010 3.800 3.820 12,192 -0.17(-4.15%)
Oct 10, 2024 3.990 4.175 3.890 3.985 7,207 +0.03(+0.64%)
Oct 09, 2024 3.930 4.117 3.900 3.960 17,990 -0.05(-1.25%)
Oct 08, 2024 4.000 4.261 3.900 4.010 34,956 +0.06(+1.52%)
Oct 07, 2024 4.000 4.160 3.910 3.950 22,754 -0.05(-1.25%)
Oct 04, 2024 4.050 4.205 4.000 4.000 3,040 -0.02(-0.50%)
Oct 03, 2024 4.150 4.150 4.020 4.020 717 -0.03(-0.74%)
Oct 02, 2024 4.000 4.221 4.000 4.050 9,340 -0.07(-1.70%)
Oct 01, 2024 4.110 4.284 4.000 4.120 10,486 -0.05(-1.20%)
Sep 30, 2024 4.160 4.440 4.110 4.170 15,454 -0.04(-0.95%)
Sep 27, 2024 4.250 4.470 4.200 4.210 6,517 -0.05(-1.17%)
Sep 26, 2024 4.290 4.420 4.260 4.260 10,686 -0.03(-0.70%)
Sep 25, 2024 4.450 4.515 4.247 4.290 10,261 -0.03(-0.69%)
Sep 24, 2024 4.620 4.890 4.300 4.320 42,463 -0.30(-6.49%)
Sep 23, 2024 4.510 4.870 4.510 4.620 14,425 +0.02(+0.43%)
Sep 20, 2024 4.870 5.370 4.600 4.600 10,038 -0.52(-10.16%)
Sep 19, 2024 5.120 5.120 5.120 5.120 658 -0.08(-1.54%)
Sep 18, 2024 5.730 5.783 5.030 5.200 16,381 -0.80(-13.33%)
Sep 17, 2024 4.950 6.150 4.950 6.000 21,842 +1.25(+26.32%)
Sep 16, 2024 4.970 5.019 4.570 4.750 13,285 -0.07(-1.45%)
Sep 13, 2024 4.800 5.100 4.800 4.820 12,580 +0.36(+8.07%)
Sep 12, 2024 5.275 5.607 4.460 4.460 17,622 -0.74(-14.23%)
Sep 11, 2024 5.249 5.500 5.090 5.200 8,122 -0.21(-3.88%)
Sep 09, 2024 5.410 74 +0.21(+4.04%)
Sep 06, 2024 5.250 6.290 5.200 5.200 10,911 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.