Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

9.780 +0.200 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 9.480 9.590 9.450 9.580 5,495,738 -0.01(-0.10%)
Jun 05, 2023 9.670 9.730 9.585 9.590 5,916,856 +0.02(+0.21%)
Jun 02, 2023 9.430 9.580 9.350 9.570 11,374,605 +0.08(+0.84%)
Jun 01, 2023 9.530 9.545 9.475 9.490 5,425,327 +0.01(+0.11%)
May 31, 2023 9.530 9.610 9.392 9.480 8,088,589 -0.19(-1.96%)
May 30, 2023 9.690 9.705 9.570 9.670 6,442,367 -0.15(-1.53%)
May 26, 2023 9.740 9.840 9.690 9.820 4,664,339 -0.08(-0.81%)
May 25, 2023 10.03 10.06 9.865 9.900 10,827,837 -0.30(-2.94%)
May 24, 2023 10.26 10.29 10.19 10.20 5,422,879 -0.15(-1.45%)
May 23, 2023 10.28 10.46 10.25 10.35 5,979,926 +0.22(+2.17%)
May 22, 2023 10.22 10.23 10.08 10.13 5,212,257 -0.22(-2.13%)
May 19, 2023 10.24 10.52 10.24 10.35 7,745,144 +0.10(+0.98%)
May 18, 2023 10.19 10.30 10.18 10.25 6,753,941 +0.01(+0.10%)
May 17, 2023 10.46 10.47 10.17 10.24 6,585,945 +0.00(+0.00%)
May 16, 2023 10.60 10.60 10.08 10.24 16,016,575 -0.98(-8.73%)
May 15, 2023 11.09 11.23 11.09 11.22 7,778,170 +0.06(+0.54%)
May 12, 2023 11.22 11.24 11.11 11.16 5,374,127 -0.12(-1.06%)
May 11, 2023 11.33 11.37 11.26 11.28 5,699,111 -0.39(-3.34%)
May 10, 2023 11.77 11.79 11.59 11.67 3,553,756 -0.20(-1.68%)
May 09, 2023 11.91 11.92 11.83 11.87 3,874,402 -0.07(-0.59%)
May 08, 2023 12.01 12.01 11.89 11.94 2,974,617 -0.01(-0.08%)
May 05, 2023 11.89 12.07 11.84 11.95 5,500,020 +0.10(+0.84%)
May 04, 2023 11.92 11.98 11.82 11.85 3,821,227 -0.11(-0.92%)
May 03, 2023 11.97 12.05 11.94 11.96 4,718,126 +0.28(+2.40%)
May 02, 2023 11.75 11.76 11.61 11.68 3,965,017 -0.17(-1.43%)
May 01, 2023 12.00 12.00 11.81 11.85 3,362,652 -0.10(-0.84%)
Apr 28, 2023 11.98 12.04 11.94 11.95 3,448,904 -0.04(-0.33%)
Apr 27, 2023 11.82 12.04 11.78 11.99 6,459,689 +0.32(+2.74%)
Apr 26, 2023 11.39 11.84 11.39 11.67 12,640,739 +0.43(+3.83%)
Apr 25, 2023 11.28 11.31 11.19 11.24 5,150,791 +0.08(+0.72%)
Apr 24, 2023 11.18 11.20 11.11 11.16 4,519,018 -0.01(-0.09%)
Apr 21, 2023 11.17 11.21 11.12 11.17 5,677,714 +0.06(+0.54%)
Apr 20, 2023 11.20 11.22 11.07 11.11 3,066,754 -0.12(-1.07%)
Apr 19, 2023 11.28 11.28 11.21 11.23 2,328,683 -0.09(-0.80%)
Apr 18, 2023 11.44 11.44 11.32 11.32 3,227,921 -0.12(-1.09%)
Apr 17, 2023 11.46 11.47 11.38 11.45 3,667,509 +0.08(+0.66%)
Apr 14, 2023 11.46 11.48 11.33 11.37 3,886,265 -0.07(-0.61%)
Apr 13, 2023 11.42 11.46 11.39 11.44 2,827,465 +0.02(+0.18%)
Apr 12, 2023 11.49 11.51 11.39 11.42 3,048,156 -0.01(-0.09%)
Apr 11, 2023 11.35 11.46 11.35 11.43 3,051,089 +0.06(+0.53%)
Apr 10, 2023 11.28 11.40 11.26 11.37 2,529,735 +0.04(+0.35%)
Apr 06, 2023 11.34 11.41 11.31 11.33 3,848,155 +0.16(+1.43%)
Apr 05, 2023 11.08 11.18 11.07 11.17 5,507,432 +0.23(+2.10%)
Apr 04, 2023 11.03 11.05 10.86 10.94 4,171,760 -0.18(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.