Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)
0.2107
-0.0195
(-8.47%)
Streaming Delayed Price
Updated: 2:47 PM EST, Dec 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 290 | -0.02(-8.47%) |
| Dec 02, 2025 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 317 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.2302 | 0 | -0.02(-7.92%) | |||
| Nov 25, 2025 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 207 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,297 | -0.07(-21.88%) |
| Nov 13, 2025 | 0.3200 | 0 | +0.05(+18.56%) | |||
| Nov 12, 2025 | 0.2805 | 0.3200 | 0.2103 | 0.2699 | 14,450 | -0.06(-18.21%) |
| Nov 07, 2025 | 0.3300 | 1 | -0.03(-8.08%) | |||
| Nov 06, 2025 | 0.2600 | 0.3600 | 0.2392 | 0.3590 | 900 | +0.06(+19.67%) |
| Nov 05, 2025 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 1,000 | -0.07(-18.26%) |
| Oct 30, 2025 | 0.3670 | 0 | +0.02(+4.86%) | |||
| Oct 29, 2025 | 0.3865 | 0.3865 | 0.3000 | 0.3500 | 7,582 | +0.07(+25.22%) |
| Oct 28, 2025 | 0.2810 | 0.2810 | 0.2399 | 0.2795 | 54,384 | -0.00(-0.21%) |
| Oct 27, 2025 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 7,000 | -0.04(-12.41%) |
| Oct 23, 2025 | 0.3198 | 0 | -0.02(-5.94%) | |||
| Oct 20, 2025 | 0.3400 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 | -0.04(-10.74%) |
| Oct 14, 2025 | 0.3809 | 0 | +0.00(+0.24%) | |||
| Oct 13, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 6,347 | +0.04(+11.90%) |
| Oct 10, 2025 | 0.3500 | 0.3500 | 0.3396 | 0.3396 | 400 | -0.01(-2.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.