Skip to main content

Calumet, Inc - Common Stock (NQ:CLMT)

15.51 -0.43 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 15.78 15.78 15.03 15.51 640,136 -0.43(-2.70%)
Jul 31, 2025 15.87 16.00 15.38 15.94 842,539 -0.19(-1.18%)
Jul 30, 2025 16.42 16.43 15.72 16.13 621,681 -0.30(-1.83%)
Jul 29, 2025 16.88 16.88 16.03 16.43 643,290 -0.38(-2.26%)
Jul 28, 2025 16.85 17.00 16.41 16.81 602,173 -0.06(-0.36%)
Jul 25, 2025 17.17 17.17 16.43 16.87 542,607 -0.27(-1.58%)
Jul 24, 2025 17.04 17.27 16.66 17.14 568,690 +0.04(+0.23%)
Jul 23, 2025 17.17 17.29 16.65 17.10 680,271 +0.08(+0.47%)
Jul 22, 2025 16.59 17.06 16.39 17.02 681,543 +0.48(+2.90%)
Jul 21, 2025 16.23 16.95 16.10 16.54 734,470 +0.40(+2.48%)
Jul 18, 2025 16.35 16.72 16.10 16.14 595,330 +0.12(+0.75%)
Jul 17, 2025 16.11 16.38 15.75 16.02 731,514 -0.19(-1.17%)
Jul 16, 2025 16.23 16.50 15.40 16.21 706,171 +0.03(+0.19%)
Jul 15, 2025 16.39 16.49 16.10 16.18 789,536 -0.20(-1.22%)
Jul 14, 2025 16.78 16.78 15.94 16.38 1,296,685 -0.40(-2.38%)
Jul 11, 2025 16.65 17.04 16.55 16.78 668,439 +0.15(+0.90%)
Jul 10, 2025 15.85 16.67 15.80 16.63 514,978 +0.69(+4.33%)
Jul 09, 2025 16.35 16.49 15.63 15.94 586,493 -0.41(-2.51%)
Jul 08, 2025 16.60 16.89 16.32 16.35 665,477 -0.29(-1.74%)
Jul 07, 2025 16.56 17.10 16.24 16.64 879,520 -0.42(-2.46%)
Jul 03, 2025 16.41 17.12 16.23 17.06 1,048,786 +0.72(+4.41%)
Jul 02, 2025 15.81 16.82 15.68 16.34 1,282,363 +0.80(+5.15%)
Jul 01, 2025 15.64 16.07 15.52 15.54 868,732 -0.22(-1.36%)
Jun 30, 2025 15.51 15.95 15.29 15.76 1,061,289 +0.23(+1.45%)
Jun 27, 2025 15.61 15.79 14.96 15.53 10,791,590 -0.08(-0.51%)
Jun 26, 2025 15.54 15.98 15.52 15.61 711,084 +0.06(+0.39%)
Jun 25, 2025 15.72 15.97 15.44 15.55 833,645 -0.24(-1.52%)
Jun 24, 2025 15.88 16.12 15.54 15.79 733,976 -0.06(-0.38%)
Jun 23, 2025 16.17 16.45 15.54 15.85 1,032,752 -0.52(-3.18%)
Jun 20, 2025 16.66 16.71 16.20 16.37 1,582,785 -0.06(-0.37%)
Jun 18, 2025 16.88 16.88 16.15 16.43 1,084,194 -0.45(-2.64%)
Jun 17, 2025 16.69 17.23 16.50 16.88 1,030,903 +0.02(+0.09%)
Jun 16, 2025 15.66 17.00 15.57 16.86 1,883,280 +1.73(+11.43%)
Jun 13, 2025 14.00 15.66 13.95 15.13 2,464,752 +0.96(+6.77%)
Jun 12, 2025 14.10 14.30 13.81 14.17 542,803 +0.02(+0.14%)
Jun 11, 2025 14.15 14.44 13.87 14.15 537,937 +0.21(+1.51%)
Jun 10, 2025 13.23 14.13 13.20 13.94 747,226 +0.77(+5.85%)
Jun 09, 2025 13.37 13.47 13.15 13.17 537,742 -0.27(-2.01%)
Jun 06, 2025 13.45 13.67 13.21 13.44 464,729 +0.23(+1.74%)
Jun 05, 2025 13.30 13.43 12.96 13.21 546,163 -0.02(-0.15%)
Jun 04, 2025 13.28 13.39 12.70 13.23 624,693 +0.03(+0.23%)
Jun 03, 2025 13.43 13.59 13.14 13.20 760,745 -0.15(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.