Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 29.20 29.34 28.80 28.87 1,073,710 -0.42(-1.43%)
Jul 16, 2024 28.51 29.37 28.45 29.29 1,102,026 +0.95(+3.35%)
Jul 15, 2024 28.44 28.54 28.18 28.34 904,442 -0.03(-0.11%)
Jul 12, 2024 28.76 28.90 28.34 28.37 2,054,737 -0.27(-0.94%)
Jul 11, 2024 28.78 28.86 28.63 28.64 659,320 +0.01(+0.03%)
Jul 10, 2024 28.69 28.75 28.50 28.63 647,850 +0.07(+0.25%)
Jul 09, 2024 28.10 28.73 27.59 28.56 805,767 +0.46(+1.64%)
Jul 08, 2024 28.61 28.61 28.05 28.10 414,965 -0.25(-0.88%)
Jul 05, 2024 28.44 28.49 28.25 28.35 533,477 -0.16(-0.56%)
Jul 03, 2024 28.46 28.68 28.46 28.51 265,040 +0.09(+0.32%)
Jul 02, 2024 28.27 28.45 28.03 28.42 562,539 +0.27(+0.96%)
Jul 01, 2024 28.42 28.71 28.15 28.15 430,180 -0.24(-0.85%)
Jun 28, 2024 28.56 28.85 28.30 28.39 1,604,233 -0.24(-0.84%)
Jun 27, 2024 28.77 28.79 28.50 28.63 986,807 -0.09(-0.31%)
Jun 26, 2024 28.68 28.79 28.52 28.72 694,825 +0.01(+0.03%)
Jun 25, 2024 28.37 28.73 28.20 28.71 846,916 +0.40(+1.41%)
Jun 24, 2024 28.13 28.41 28.00 28.31 1,437,867 +0.10(+0.35%)
Jun 21, 2024 27.55 28.26 27.22 28.21 5,208,079 +0.70(+2.54%)
Jun 20, 2024 27.61 27.83 27.41 27.51 567,104 -0.14(-0.51%)
Jun 18, 2024 27.40 27.76 27.34 27.65 682,661 +0.20(+0.73%)
Jun 17, 2024 27.60 27.65 27.32 27.45 663,272 -0.22(-0.80%)
Jun 14, 2024 27.61 27.75 27.38 27.67 367,572 -0.11(-0.40%)
Jun 13, 2024 28.02 28.02 27.59 27.78 299,892 -0.37(-1.31%)
Jun 12, 2024 28.34 28.42 28.01 28.15 382,072 +0.26(+0.93%)
Jun 11, 2024 27.65 28.00 27.65 27.89 553,581 +0.06(+0.22%)
Jun 10, 2024 27.68 27.84 27.59 27.83 375,475 +0.04(+0.14%)
Jun 07, 2024 28.19 28.19 27.73 27.79 459,600 -0.52(-1.84%)
Jun 06, 2024 28.38 28.52 28.23 28.31 696,348 -0.19(-0.67%)
Jun 05, 2024 27.85 28.50 27.73 28.50 675,500 +0.74(+2.67%)
Jun 04, 2024 27.95 28.14 26.77 27.76 926,049 -0.28(-1.00%)
Jun 03, 2024 28.05 28.15 27.78 28.04 476,681 +0.16(+0.57%)
May 31, 2024 27.69 27.90 27.57 27.88 840,243 +0.20(+0.72%)
May 30, 2024 27.51 27.71 27.30 27.68 470,439 +0.27(+0.99%)
May 29, 2024 27.10 27.51 27.10 27.41 377,216 -0.08(-0.29%)
May 28, 2024 27.58 27.67 27.34 27.49 565,330 -0.03(-0.11%)
May 24, 2024 26.85 27.55 26.66 27.52 483,533 +0.83(+3.11%)
May 23, 2024 27.47 27.47 26.62 26.69 638,606 -0.04(-0.15%)
May 22, 2024 27.09 27.14 26.72 26.73 565,555 -0.36(-1.33%)
May 21, 2024 27.08 27.20 26.96 27.09 443,256 -0.14(-0.51%)
May 20, 2024 27.08 27.24 27.01 27.23 458,844 +0.15(+0.55%)
May 17, 2024 27.08 27.16 26.93 27.08 321,213 -0.04(-0.15%)
May 16, 2024 26.81 27.34 26.81 27.12 708,655 +0.33(+1.23%)
May 15, 2024 26.62 26.87 26.49 26.79 752,485 +0.39(+1.48%)
May 14, 2024 26.34 26.48 26.20 26.40 742,601 +0.11(+0.42%)
May 13, 2024 26.00 26.39 25.91 26.29 1,021,488 +0.43(+1.66%)
May 10, 2024 25.63 25.92 25.51 25.86 1,098,328 +0.23(+0.90%)
May 09, 2024 24.82 25.80 23.99 25.63 1,344,116 +0.70(+2.81%)
May 08, 2024 24.98 25.13 24.79 24.93 1,069,579 -0.32(-1.27%)
May 07, 2024 25.65 25.67 25.15 25.25 852,090 -0.12(-0.47%)
May 06, 2024 25.35 25.60 25.03 25.37 969,858 +0.11(+0.44%)
May 03, 2024 24.92 25.33 24.92 25.26 534,973 +0.48(+1.94%)
May 02, 2024 24.70 24.86 24.49 24.78 755,915 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.