Skip to main content

Sanmina Corp (NQ: SANM )

66.85 -0.76 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 66.51 67.75 66.51 66.85 279,007 -0.76(-1.12%)
May 28, 2024 67.69 68.23 67.06 67.61 302,976 -0.08(-0.12%)
May 24, 2024 67.33 68.24 67.00 67.69 288,278 +0.93(+1.39%)
May 23, 2024 68.49 68.59 66.71 66.76 291,240 -1.34(-1.97%)
May 22, 2024 66.95 68.15 66.78 68.10 371,904 +1.23(+1.84%)
May 21, 2024 66.70 67.24 66.45 66.87 405,132 -0.17(-0.25%)
May 20, 2024 66.96 68.35 66.75 67.04 410,374 +0.05(+0.07%)
May 17, 2024 65.71 67.27 65.71 66.99 327,706 +1.23(+1.87%)
May 16, 2024 65.95 66.39 65.58 65.76 293,953 -0.19(-0.29%)
May 15, 2024 66.34 66.84 65.65 65.95 249,554 +0.24(+0.37%)
May 14, 2024 65.49 66.10 64.87 65.71 267,369 +0.79(+1.22%)
May 13, 2024 65.47 65.50 64.21 64.92 284,949 -0.01(-0.02%)
May 10, 2024 65.11 65.49 64.55 64.93 244,182 -0.11(-0.17%)
May 09, 2024 64.68 65.30 64.68 65.04 253,847 +0.40(+0.62%)
May 08, 2024 63.72 64.94 63.42 64.64 267,697 +0.49(+0.76%)
May 07, 2024 63.49 64.79 63.49 64.15 291,119 +0.57(+0.90%)
May 06, 2024 62.12 63.63 62.12 63.58 248,220 +1.82(+2.95%)
May 03, 2024 62.42 62.42 60.70 61.76 271,721 +0.27(+0.44%)
May 02, 2024 61.96 62.15 60.54 61.49 278,370 +0.57(+0.94%)
May 01, 2024 60.10 61.86 59.41 60.92 496,264 +0.25(+0.41%)
Apr 30, 2024 57.52 65.00 57.52 60.67 1,261,601 -3.33(-5.20%)
Apr 29, 2024 63.01 64.34 63.01 64.00 622,850 +1.03(+1.64%)
Apr 26, 2024 62.72 63.44 62.56 62.97 381,963 +0.28(+0.45%)
Apr 25, 2024 61.03 62.84 60.65 62.69 367,745 +1.03(+1.67%)
Apr 24, 2024 60.89 62.22 60.89 61.66 349,208 +0.69(+1.13%)
Apr 23, 2024 58.50 61.39 57.79 60.97 424,359 +2.23(+3.80%)
Apr 22, 2024 58.19 59.25 57.71 58.74 415,539 +0.95(+1.64%)
Apr 19, 2024 57.94 58.80 57.66 57.79 407,706 -0.43(-0.74%)
Apr 18, 2024 58.61 59.37 57.84 58.22 288,941 -0.13(-0.22%)
Apr 17, 2024 58.55 58.86 57.94 58.35 329,867 +0.44(+0.76%)
Apr 16, 2024 57.99 58.43 57.63 57.91 222,132 -0.42(-0.72%)
Apr 15, 2024 58.50 59.14 57.73 58.33 319,133 +0.15(+0.26%)
Apr 12, 2024 58.75 59.14 57.95 58.18 231,175 -1.01(-1.71%)
Apr 11, 2024 59.03 59.22 58.51 59.19 262,279 +0.74(+1.27%)
Apr 10, 2024 57.99 59.16 57.99 58.45 483,786 -0.83(-1.40%)
Apr 09, 2024 60.62 60.63 59.18 59.28 374,648 -1.04(-1.72%)
Apr 08, 2024 60.50 60.87 60.23 60.32 161,926 +0.32(+0.53%)
Apr 05, 2024 59.34 60.38 59.15 60.00 307,085 +0.66(+1.11%)
Apr 04, 2024 61.78 62.37 58.81 59.34 388,774 -1.66(-2.72%)
Apr 03, 2024 60.12 61.67 60.11 61.00 252,349 +0.19(+0.31%)
Apr 02, 2024 60.89 60.89 60.09 60.81 281,037 -0.57(-0.93%)
Apr 01, 2024 61.99 62.83 61.29 61.38 217,371 -0.80(-1.29%)
Mar 28, 2024 62.10 62.62 61.73 62.18 258,267 +0.06(+0.10%)
Mar 27, 2024 60.96 62.31 60.82 62.12 243,557 +1.57(+2.59%)
Mar 26, 2024 60.61 61.16 60.39 60.55 223,953 +0.39(+0.65%)
Mar 25, 2024 60.57 60.70 60.13 60.16 189,842 -0.45(-0.74%)
Mar 22, 2024 61.39 61.39 60.23 60.61 269,780 -0.68(-1.11%)
Mar 21, 2024 60.53 61.71 60.52 61.29 326,044 +1.21(+2.01%)
Mar 20, 2024 58.93 60.49 58.92 60.08 440,392 +0.85(+1.44%)
Mar 19, 2024 58.81 59.61 58.69 59.23 437,043 +0.40(+0.68%)
Mar 18, 2024 60.01 60.29 58.77 58.83 594,711 -0.78(-1.31%)
Mar 15, 2024 61.82 62.09 58.82 59.61 1,752,940 -3.52(-5.58%)
Mar 14, 2024 63.98 64.17 62.61 63.13 415,266 -0.99(-1.54%)
Mar 13, 2024 65.17 65.21 63.92 64.12 321,591 -1.24(-1.90%)
Mar 12, 2024 65.00 65.44 63.87 65.36 256,712 +0.66(+1.02%)
Mar 11, 2024 64.48 64.77 63.47 64.70 276,391 -0.16(-0.25%)
Mar 08, 2024 65.52 65.88 64.76 64.86 220,620 -0.10(-0.15%)
Mar 07, 2024 65.97 66.05 64.00 64.96 254,174 -0.86(-1.31%)
Mar 06, 2024 66.28 66.29 64.90 65.82 291,818 +0.77(+1.18%)
Mar 05, 2024 64.93 66.33 64.67 65.05 467,524 -0.51(-0.78%)
Mar 04, 2024 65.22 65.87 64.80 65.56 408,514 +0.47(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.