Skip to main content

Workday Inc (NQ: WDAY )

209.48 +2.40 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 211.70 211.70 207.00 207.08 1,928,769 -3.85(-1.83%)
Jun 12, 2024 215.26 215.27 210.49 210.93 2,992,125 -3.20(-1.49%)
Jun 11, 2024 213.75 214.84 212.50 214.13 1,915,164 +1.40(+0.66%)
Jun 10, 2024 213.38 215.08 209.84 212.73 2,627,749 -2.83(-1.31%)
Jun 07, 2024 213.72 217.16 213.14 215.56 2,412,757 +0.61(+0.28%)
Jun 06, 2024 212.78 216.77 212.37 214.95 2,614,922 +2.49(+1.17%)
Jun 05, 2024 211.89 215.57 211.16 212.46 2,558,436 +1.34(+0.63%)
Jun 04, 2024 211.85 212.82 209.04 211.12 3,601,946 +0.29(+0.14%)
Jun 03, 2024 210.07 211.84 207.56 210.83 3,238,228 -0.62(-0.29%)
May 31, 2024 208.08 213.06 207.86 211.45 6,452,158 +4.01(+1.93%)
May 30, 2024 207.25 209.66 204.52 207.44 7,025,531 -4.14(-1.96%)
May 29, 2024 214.99 216.06 211.19 211.58 3,762,134 -3.86(-1.79%)
May 28, 2024 219.04 219.53 211.29 215.44 7,422,760 -5.47(-2.48%)
May 24, 2024 232.19 236.95 219.39 220.91 15,624,525 -39.99(-15.33%)
May 23, 2024 263.27 263.66 260.05 260.90 4,396,278 +1.02(+0.39%)
May 22, 2024 260.00 263.02 258.88 259.88 2,201,694 +1.02(+0.39%)
May 21, 2024 258.87 259.90 256.99 258.86 1,939,128 -0.64(-0.25%)
May 20, 2024 256.03 259.80 256.00 259.50 1,880,366 +1.57(+0.61%)
May 17, 2024 257.47 259.48 256.29 257.93 2,018,502 +1.36(+0.53%)
May 16, 2024 248.96 256.89 248.49 256.57 1,887,154 +5.26(+2.09%)
May 15, 2024 247.90 252.97 247.05 251.31 2,194,292 +4.43(+1.79%)
May 14, 2024 247.25 248.96 246.12 246.88 1,737,324 -0.20(-0.08%)
May 13, 2024 246.17 248.80 246.16 247.08 2,161,704 +0.74(+0.30%)
May 10, 2024 246.28 249.67 246.09 246.34 1,582,077 +0.38(+0.15%)
May 09, 2024 250.37 250.88 245.89 245.96 2,577,058 -3.67(-1.47%)
May 08, 2024 249.44 251.28 248.04 249.63 1,475,179 +0.20(+0.08%)
May 07, 2024 249.30 251.22 247.66 249.43 1,647,175 -0.48(-0.19%)
May 06, 2024 252.29 252.29 247.18 249.91 2,881,516 -5.87(-2.29%)
May 03, 2024 253.15 258.00 252.36 255.78 3,072,639 +4.93(+1.97%)
May 02, 2024 249.58 255.20 248.70 250.85 3,949,437 +5.89(+2.40%)
May 01, 2024 245.38 249.93 241.14 244.96 2,854,450 +0.23(+0.09%)
Apr 30, 2024 248.76 248.76 244.36 244.73 2,674,129 -4.04(-1.62%)
Apr 29, 2024 251.33 252.45 248.19 248.77 2,182,054 -2.27(-0.90%)
Apr 26, 2024 253.09 255.54 250.64 251.04 2,549,113 -3.02(-1.19%)
Apr 25, 2024 254.05 256.95 250.59 254.06 1,445,839 -1.68(-0.66%)
Apr 24, 2024 257.99 258.94 254.43 255.74 1,162,827 -1.08(-0.42%)
Apr 23, 2024 256.14 259.34 255.24 256.82 1,285,891 +3.29(+1.30%)
Apr 22, 2024 254.35 254.82 251.00 253.53 1,099,086 +1.31(+0.52%)
Apr 19, 2024 255.43 256.36 250.52 252.22 1,543,941 -3.42(-1.34%)
Apr 18, 2024 257.38 258.25 254.28 255.64 1,259,600 -1.38(-0.54%)
Apr 17, 2024 258.89 260.28 256.92 257.02 1,258,356 -0.67(-0.26%)
Apr 16, 2024 259.70 260.20 256.71 257.69 2,052,558 -1.94(-0.75%)
Apr 15, 2024 264.83 266.15 257.84 259.63 1,367,626 -4.06(-1.54%)
Apr 12, 2024 265.38 267.60 263.38 263.69 1,251,168 -4.78(-1.78%)
Apr 11, 2024 268.30 269.68 264.86 268.47 1,103,442 +1.61(+0.60%)
Apr 10, 2024 267.17 270.00 265.00 266.86 1,459,145 -4.24(-1.56%)
Apr 09, 2024 269.05 271.95 266.82 271.10 1,235,490 +2.49(+0.93%)
Apr 08, 2024 267.56 270.26 266.38 268.61 1,623,336 +0.29(+0.11%)
Apr 05, 2024 269.51 269.72 265.54 268.32 1,464,300 -0.76(-0.28%)
Apr 04, 2024 272.50 275.76 269.08 269.08 1,470,629 +0.25(+0.09%)
Apr 03, 2024 270.11 272.66 268.71 268.83 1,208,404 -2.83(-1.04%)
Apr 02, 2024 268.88 273.24 266.54 271.66 1,588,596 -0.78(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.