Indicators

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.980	3.110	2.960	3.030	133,584	+0.05(+1.68%)
Jun 29, 2011	2.981	3.020	2.960	2.980	26,789	-0.01(-0.33%)
Jun 28, 2011	3.050	3.050	2.940	2.990	114,047	+0.00(+0.00%)
Jun 27, 2011	3.020	3.060	2.960	2.990	118,425	-0.13(-4.17%)
Jun 24, 2011	3.100	3.120	3.070	3.120	33,652	+0.00(+0.00%)
Jun 23, 2011	3.060	3.130	3.020	3.120	29,158	+0.04(+1.30%)
Jun 22, 2011	3.050	3.110	3.050	3.080	61,549	+0.03(+0.98%)
Jun 21, 2011	2.990	3.080	2.970	3.050	62,750	+0.08(+2.69%)
Jun 20, 2011	3.020	3.150	2.960	2.970	94,992	-0.18(-5.71%)
Jun 17, 2011	3.130	3.150	3.100	3.150	43,591	+0.03(+0.96%)
Jun 16, 2011	3.160	3.160	3.100	3.120	18,982	-0.05(-1.58%)
Jun 15, 2011	3.080	3.170	3.080	3.170	15,482	+0.07(+2.26%)
Jun 14, 2011	3.200	3.250	3.100	3.100	41,100	+0.00(+0.00%)
Jun 13, 2011	3.220	3.220	3.060	3.100	70,739	-0.09(-2.82%)
Jun 10, 2011	3.210	3.250	3.160	3.190	38,250	-0.03(-0.93%)
Jun 09, 2011	3.180	3.240	3.180	3.220	27,684	+0.06(+1.90%)
Jun 08, 2011	3.250	3.250	3.110	3.160	67,245	-0.09(-2.77%)
Jun 07, 2011	3.250	3.280	3.250	3.250	23,034	+0.02(+0.62%)
Jun 06, 2011	3.215	3.260	3.210	3.230	140,522	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.