Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 56.87 57.24 56.52 57.18 3,132,137 +0.43(+0.76%)
Nov 11, 2024 56.24 56.99 56.24 56.75 2,425,654 +0.63(+1.12%)
Nov 08, 2024 55.87 56.57 55.80 56.12 3,309,059 +0.35(+0.63%)
Nov 07, 2024 55.53 56.20 55.43 55.77 3,958,354 +0.33(+0.60%)
Nov 06, 2024 54.48 55.53 54.21 55.44 5,501,390 +2.55(+4.82%)
Nov 05, 2024 52.59 53.44 52.58 52.89 3,858,290 +0.45(+0.85%)
Nov 04, 2024 51.46 52.47 51.45 52.45 2,541,319 +0.95(+1.85%)
Nov 01, 2024 51.07 51.88 51.00 51.49 5,209,666 +0.02(+0.04%)
Oct 31, 2024 52.26 52.42 51.45 51.47 3,179,438 -0.83(-1.59%)
Oct 30, 2024 52.05 52.52 51.95 52.30 2,754,502 +0.12(+0.23%)
Oct 29, 2024 51.52 52.48 51.52 52.18 2,256,867 +0.33(+0.64%)
Oct 28, 2024 52.17 52.23 51.63 51.85 3,030,747 +0.14(+0.27%)
Oct 25, 2024 51.64 52.05 51.52 51.71 2,311,372 +0.33(+0.64%)
Oct 24, 2024 51.33 51.58 51.03 51.38 2,584,991 +0.02(+0.04%)
Oct 23, 2024 51.69 52.13 51.25 51.36 2,377,395 -0.71(-1.36%)
Oct 22, 2024 52.46 52.46 51.82 52.07 3,408,962 -0.49(-0.93%)
Oct 21, 2024 53.70 53.85 52.50 52.56 4,097,486 -1.32(-2.45%)
Oct 18, 2024 53.69 54.08 53.17 53.88 8,538,504 +0.19(+0.35%)
Oct 17, 2024 54.90 54.95 53.55 53.69 3,800,575 -0.85(-1.56%)
Oct 16, 2024 54.71 54.91 54.23 54.54 3,864,784 -0.31(-0.57%)
Oct 15, 2024 55.29 55.93 54.59 54.85 3,957,611 -0.40(-0.72%)
Oct 14, 2024 55.94 55.94 54.99 55.25 3,604,953 -0.67(-1.20%)
Oct 11, 2024 55.78 56.59 55.73 55.92 3,840,745 +0.32(+0.58%)
Oct 10, 2024 55.40 56.00 54.99 55.60 6,259,462 -0.24(-0.43%)
Oct 09, 2024 54.51 56.62 54.51 55.84 7,662,926 +1.40(+2.57%)
Oct 08, 2024 52.98 54.54 52.80 54.44 6,713,658 +1.68(+3.18%)
Oct 07, 2024 52.58 52.86 52.45 52.76 5,239,915 -0.14(-0.26%)
Oct 04, 2024 52.80 53.02 52.35 52.90 3,682,182 +0.71(+1.36%)
Oct 03, 2024 52.43 52.66 52.05 52.19 2,680,462 -0.46(-0.87%)
Oct 02, 2024 52.39 52.83 52.16 52.65 2,519,415 +0.17(+0.32%)
Oct 01, 2024 52.36 52.83 51.80 52.48 5,122,849 +0.08(+0.15%)
Sep 30, 2024 52.12 52.50 51.88 52.40 4,069,150 +0.34(+0.65%)
Sep 27, 2024 52.17 52.30 51.76 52.06 3,035,991 -0.05(-0.10%)
Sep 26, 2024 52.53 52.70 52.07 52.11 3,152,166 +0.06(+0.12%)
Sep 25, 2024 52.53 52.55 51.99 52.05 5,095,100 -0.40(-0.76%)
Sep 24, 2024 51.72 52.49 51.53 52.45 3,441,505 +0.76(+1.47%)
Sep 23, 2024 51.51 52.01 51.46 51.69 2,857,424 +0.25(+0.49%)
Sep 20, 2024 51.84 51.84 51.15 51.44 8,641,148 -0.36(-0.69%)
Sep 19, 2024 51.86 52.12 51.37 51.80 4,154,858 +0.80(+1.57%)
Sep 18, 2024 51.00 51.92 50.87 51.00 4,338,556 +0.28(+0.55%)
Sep 17, 2024 50.07 50.81 49.91 50.72 4,207,230 +0.97(+1.95%)
Sep 16, 2024 50.59 51.03 49.69 49.75 5,211,520 -0.48(-0.96%)
Sep 13, 2024 49.64 50.38 49.50 50.23 3,081,117 +0.76(+1.54%)
Sep 12, 2024 49.31 49.72 49.14 49.47 3,862,043 +0.09(+0.18%)
Sep 11, 2024 49.30 49.45 48.05 49.38 4,591,573 -0.13(-0.26%)
Sep 10, 2024 49.42 49.60 48.74 49.51 4,155,088 +0.09(+0.18%)
Sep 09, 2024 49.82 49.97 49.16 49.42 5,243,886 -0.04(-0.08%)
Sep 06, 2024 49.70 50.08 48.95 49.46 7,844,389 -0.05(-0.10%)
Sep 05, 2024 50.00 50.24 48.38 49.51 11,425,605 -3.54(-6.67%)
Sep 04, 2024 53.50 54.02 52.93 53.05 5,994,857 -0.47(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.