Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

2.660 +0.050 (+1.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 2.560 2.620 2.560 2.610 137,877 +0.00(+0.19%)
May 16, 2025 2.610 2.610 2.570 2.605 15,953 +0.00(+0.19%)
May 15, 2025 2.600 2.630 2.575 2.600 147,028 -0.02(-0.76%)
May 14, 2025 2.560 2.620 2.550 2.620 54,077 +0.04(+1.55%)
May 13, 2025 2.570 2.600 2.550 2.580 53,435 +0.01(+0.39%)
May 12, 2025 2.550 2.700 2.540 2.570 94,219 +0.04(+1.58%)
May 09, 2025 2.540 2.655 2.430 2.530 183,398 -0.04(-1.56%)
May 08, 2025 2.500 2.570 2.495 2.570 7,853 +0.06(+2.39%)
May 07, 2025 2.482 2.518 2.450 2.510 13,604 +0.03(+1.21%)
May 06, 2025 2.520 2.590 2.462 2.480 14,136 -0.02(-0.80%)
May 05, 2025 2.570 2.570 2.500 2.500 6,557 -0.03(-1.19%)
May 02, 2025 2.500 2.570 2.500 2.530 62,070 +0.02(+0.60%)
May 01, 2025 2.560 2.560 2.473 2.515 21,189 -0.02(-0.60%)
Apr 30, 2025 2.540 2.540 2.462 2.530 28,732 +0.03(+1.20%)
Apr 29, 2025 2.460 2.500 2.450 2.500 45,362 +0.01(+0.40%)
Apr 28, 2025 2.500 2.500 2.450 2.490 18,428 +0.02(+0.81%)
Apr 25, 2025 2.430 2.471 2.420 2.470 70,782 +0.03(+1.23%)
Apr 24, 2025 2.450 2.450 2.410 2.440 9,362 +0.01(+0.41%)
Apr 23, 2025 2.400 2.480 2.400 2.430 19,771 -0.01(-0.41%)
Apr 22, 2025 2.410 2.450 2.370 2.440 68,076 +0.05(+2.09%)
Apr 21, 2025 2.410 2.424 2.390 2.390 13,432 -0.02(-0.83%)
Apr 17, 2025 2.450 2.450 2.390 2.410 16,313 -0.03(-1.23%)
Apr 16, 2025 2.454 2.480 2.439 2.440 7,139 +0.00(+0.00%)
Apr 15, 2025 2.440 2.440 2.420 2.440 5,191 +0.01(+0.41%)
Apr 14, 2025 2.480 2.510 2.410 2.430 11,586 -0.05(-2.02%)
Apr 11, 2025 2.400 2.500 2.400 2.480 39,358 +0.10(+4.20%)
Apr 10, 2025 2.550 2.550 2.380 2.380 20,393 -0.21(-8.11%)
Apr 09, 2025 2.360 2.590 2.360 2.590 46,790 +0.20(+8.37%)
Apr 08, 2025 2.561 2.599 2.380 2.390 19,654 +0.01(+0.42%)
Apr 07, 2025 2.420 2.440 2.360 2.380 149,709 -0.09(-3.82%)
Apr 04, 2025 2.600 2.600 2.431 2.474 78,478 -0.07(-2.58%)
Apr 03, 2025 2.650 2.650 2.520 2.540 73,019 -0.10(-3.79%)
Apr 02, 2025 2.625 2.668 2.620 2.640 34,833 -0.06(-2.22%)
Apr 01, 2025 2.620 2.700 2.570 2.700 74,655 +0.03(+1.12%)
Mar 31, 2025 2.610 2.670 2.560 2.670 56,340 +0.04(+1.57%)
Mar 28, 2025 2.650 2.650 2.610 2.629 57,162 -0.03(-1.17%)
Mar 27, 2025 2.680 2.686 2.650 2.660 24,855 -0.01(-0.37%)
Mar 26, 2025 2.685 2.690 2.650 2.670 37,155 -0.04(-1.29%)
Mar 25, 2025 2.710 2.719 2.660 2.705 174,288 +0.00(+0.01%)
Mar 24, 2025 2.690 2.725 2.620 2.705 192,275 +0.01(+0.54%)
Mar 21, 2025 2.630 2.690 2.605 2.690 87,427 +0.05(+1.89%)
Mar 20, 2025 2.630 2.642 2.582 2.640 19,379 +0.03(+1.15%)
Mar 19, 2025 2.630 2.650 2.606 2.610 90,505 -0.02(-0.77%)
Mar 18, 2025 2.660 2.660 2.620 2.630 113,230 -0.02(-0.75%)
Mar 17, 2025 2.680 2.682 2.640 2.650 136,731 +0.00(+0.00%)
Mar 14, 2025 2.610 2.660 2.590 2.650 246,047 +0.03(+1.34%)
Mar 13, 2025 2.610 2.630 2.610 2.615 316,742 -0.02(-0.76%)
Mar 12, 2025 2.630 2.660 2.560 2.635 573,712 +0.01(+0.57%)
Mar 11, 2025 2.580 2.620 2.532 2.620 287,061 +0.04(+1.47%)
Mar 10, 2025 2.580 2.600 2.565 2.582 298,524 -0.03(-1.26%)
Mar 07, 2025 2.610 2.615 2.555 2.615 719,588 +0.01(+0.19%)
Mar 06, 2025 2.570 2.610 2.530 2.610 630,840 +0.01(+0.38%)
Mar 05, 2025 2.460 2.610 2.460 2.600 2,604,544 +0.10(+4.00%)
Mar 04, 2025 2.400 2.520 2.375 2.500 1,208,035 +0.20(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.