Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.75	46.34	45.69	45.89	13,473	-0.14(-0.30%)
Sep 27, 2012	46.13	46.19	45.25	46.03	22,730	+0.64(+1.41%)
Sep 26, 2012	46.16	46.26	45.21	45.39	14,366	-0.69(-1.50%)
Sep 25, 2012	46.18	47.41	45.90	46.08	21,905	+0.24(+0.52%)
Sep 24, 2012	45.78	46.11	45.02	45.84	11,692	-0.03(-0.07%)
Sep 21, 2012	47.00	47.00	45.87	45.87	67,951	-0.64(-1.38%)
Sep 20, 2012	46.11	46.90	45.86	46.51	20,687	-0.08(-0.17%)
Sep 19, 2012	46.27	47.05	45.64	46.59	22,367	+0.56(+1.22%)
Sep 18, 2012	46.50	47.13	45.63	46.03	30,890	-0.74(-1.58%)
Sep 17, 2012	47.73	47.73	46.35	46.77	14,780	-1.02(-2.13%)
Sep 14, 2012	47.68	48.59	47.66	47.79	34,751	+0.43(+0.91%)
Sep 13, 2012	47.62	47.78	47.06	47.36	43,741	-0.29(-0.61%)
Sep 12, 2012	46.87	47.77	46.30	47.65	9,560	+0.96(+2.06%)
Sep 11, 2012	47.18	47.40	46.56	46.69	13,809	-0.26(-0.55%)
Sep 10, 2012	45.89	47.50	45.89	46.95	24,527	+1.01(+2.20%)
Sep 07, 2012	45.31	46.21	45.00	45.94	31,832	+0.93(+2.07%)
Sep 06, 2012	45.61	45.80	44.87	45.01	73,244	+0.01(+0.02%)
Sep 05, 2012	45.07	45.30	44.57	45.00	51,128	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.