Indicators

Cavco Inds Inc (NQ: CVCO )

391.06 +16.70 (+4.46%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.50	50.58	48.25	50.07	41,352	+1.48(+3.05%)
Dec 28, 2012	47.97	48.96	47.19	48.59	21,955	+0.25(+0.52%)
Dec 27, 2012	51.00	51.00	47.15	48.34	17,724	+0.14(+0.29%)
Dec 26, 2012	48.51	48.99	47.65	48.20	35,024	-0.18(-0.37%)
Dec 24, 2012	48.59	49.13	47.60	48.38	14,056	+0.00(+0.00%)
Dec 21, 2012	49.36	49.78	48.08	48.38	184,609	-1.08(-2.18%)
Dec 20, 2012	49.64	49.72	48.50	49.46	20,743	-0.21(-0.42%)
Dec 19, 2012	50.26	50.77	49.10	49.67	14,385	-0.41(-0.82%)
Dec 18, 2012	49.09	50.39	49.06	50.08	18,135	+1.04(+2.12%)
Dec 17, 2012	48.04	49.40	47.65	49.04	16,899	+0.96(+2.00%)
Dec 14, 2012	48.78	48.78	47.51	48.08	19,970	-0.25(-0.52%)
Dec 13, 2012	48.63	48.98	47.70	48.33	18,379	-0.11(-0.23%)
Dec 12, 2012	49.88	49.92	48.02	48.44	31,221	-1.40(-2.81%)
Dec 11, 2012	49.88	50.76	49.46	49.84	28,285	+0.48(+0.97%)
Dec 10, 2012	49.58	49.65	48.42	49.36	26,783	+0.16(+0.33%)
Dec 07, 2012	49.87	50.20	47.50	49.20	46,449	-0.33(-0.67%)
Dec 06, 2012	49.60	50.00	48.67	49.53	21,636	-0.22(-0.44%)
Dec 05, 2012	50.28	50.50	47.82	49.75	35,382	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.