Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.037 6.050 5.938 6.050 5,340 +0.14(+2.33%)
Oct 30, 2003 5.987 6.075 6.037 5.912 43,730 -0.08(-1.25%)
Oct 29, 2003 5.938 6.062 5.925 5.987 25,800 +0.05(+0.84%)
Oct 28, 2003 5.938 5.980 5.938 5.938 7,800 -0.05(-0.92%)
Oct 27, 2003 5.938 5.992 5.938 5.992 7,800 +0.04(+0.71%)
Oct 24, 2003 5.950 5.975 5.938 5.950 178,800 +0.01(+0.21%)
Oct 23, 2003 5.888 5.975 5.862 5.938 79,600 +0.07(+1.15%)
Oct 22, 2003 5.575 5.870 5.575 5.870 23,400 +0.18(+3.21%)
Oct 21, 2003 5.725 5.775 5.650 5.688 12,600 -0.06(-1.09%)
Oct 20, 2003 5.750 5.750 5.625 5.750 31,000 +0.08(+1.32%)
Oct 17, 2003 5.610 5.750 5.610 5.675 17,400 +0.06(+1.11%)
Oct 16, 2003 5.688 5.688 5.688 5.612 9,800 -0.08(-1.32%)
Oct 15, 2003 5.438 5.763 5.438 5.688 38,200 -0.10(-1.73%)
Oct 14, 2003 5.562 5.787 5.375 5.787 16,000 +0.11(+1.98%)
Oct 13, 2003 5.763 5.763 5.650 5.675 9,000 -0.08(-1.30%)
Oct 10, 2003 5.463 5.750 5.463 5.750 7,652 +0.25(+4.55%)
Oct 09, 2003 5.455 5.500 5.375 5.500 8,400 +0.08(+1.38%)
Oct 08, 2003 5.625 5.625 5.425 5.425 18,200 -0.03(-0.46%)
Oct 07, 2003 5.380 5.625 5.375 5.450 14,400 +0.06(+1.16%)
Oct 06, 2003 5.747 5.750 5.315 5.388 53,800 -0.23(-4.18%)
Oct 03, 2003 5.362 5.745 5.362 5.622 23,600 +0.24(+4.51%)
Oct 02, 2003 5.338 5.380 5.338 5.380 25,000 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.