Indicators

Cavco Inds Inc (NQ: CVCO )

372.61 +6.20 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	366.00	373.51	366.00	372.61	28,318	+6.20(+1.69%)
Apr 25, 2024	362.01	367.26	356.03	366.41	40,182	-0.09(-0.02%)
Apr 24, 2024	372.63	376.80	366.12	366.50	36,916	-8.86(-2.36%)
Apr 23, 2024	362.47	380.52	362.47	375.36	66,688	+15.84(+4.41%)
Apr 22, 2024	359.21	363.87	356.00	359.52	35,161	+1.32(+0.37%)
Apr 19, 2024	347.63	359.90	347.63	358.20	70,881	+9.32(+2.67%)
Apr 18, 2024	354.88	357.50	346.83	348.88	59,185	-2.57(-0.73%)
Apr 17, 2024	360.50	363.88	349.14	351.45	75,813	-5.52(-1.55%)
Apr 16, 2024	370.03	370.03	355.98	356.97	89,969	-13.46(-3.63%)
Apr 15, 2024	376.43	376.47	367.50	370.43	65,261	-5.82(-1.55%)
Apr 12, 2024	378.24	378.24	372.17	376.25	28,937	-4.44(-1.17%)
Apr 11, 2024	374.70	380.97	373.36	380.69	50,775	+9.07(+2.44%)
Apr 10, 2024	378.36	378.36	365.73	371.62	74,568	-19.84(-5.07%)
Apr 09, 2024	385.35	391.61	380.00	391.46	31,649	+9.86(+2.58%)
Apr 08, 2024	383.57	383.57	378.50	381.60	55,464	+1.19(+0.31%)
Apr 05, 2024	374.43	382.47	374.43	380.41	37,710	+6.10(+1.63%)
Apr 04, 2024	383.62	383.63	371.69	374.31	42,733	-3.46(-0.92%)
Apr 03, 2024	369.56	380.63	369.56	377.77	40,951	+3.18(+0.85%)
Apr 02, 2024	383.52	383.52	369.95	374.59	65,149	-14.67(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.