Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.04	33.37	32.04	32.75	106,851	-0.20(-0.61%)
Jul 28, 2006	31.85	33.12	31.35	32.95	182,637	+1.10(+3.45%)
Jul 27, 2006	32.54	33.77	31.25	31.85	134,844	-1.07(-3.25%)
Jul 26, 2006	34.41	34.49	32.65	32.92	98,977	-1.81(-5.21%)
Jul 25, 2006	35.77	36.46	34.62	34.73	156,792	-1.31(-3.63%)
Jul 24, 2006	37.08	37.15	35.94	36.04	130,127	-1.04(-2.80%)
Jul 21, 2006	37.48	37.50	36.26	37.08	173,064	-0.93(-2.45%)
Jul 20, 2006	38.90	38.90	37.51	38.01	48,695	-0.66(-1.71%)
Jul 19, 2006	38.13	38.89	38.00	38.67	31,477	+0.54(+1.42%)
Jul 18, 2006	38.78	38.91	38.00	38.13	24,989	-0.09(-0.24%)
Jul 17, 2006	37.96	38.86	37.96	38.22	43,316	-0.11(-0.29%)
Jul 14, 2006	40.75	41.70	37.35	38.33	103,463	-2.56(-6.26%)
Jul 13, 2006	43.02	43.02	40.02	40.89	45,913	-2.30(-5.33%)
Jul 12, 2006	44.40	44.40	42.94	43.19	41,371	-0.63(-1.44%)
Jul 11, 2006	43.35	43.92	43.00	43.82	32,317	+0.46(+1.06%)
Jul 10, 2006	43.50	43.56	43.16	43.36	24,631	+0.03(+0.07%)
Jul 07, 2006	42.89	43.42	42.87	43.33	57,389	+0.45(+1.05%)
Jul 06, 2006	43.20	44.46	42.64	42.88	55,116	-0.79(-1.81%)
Jul 05, 2006	44.50	45.49	43.12	43.67	38,297	-1.23(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.