Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.78	45.30	43.51	45.00	25,123	+0.60(+1.35%)
Jun 29, 2011	44.29	44.73	42.80	44.40	14,449	+0.14(+0.32%)
Jun 28, 2011	43.62	44.57	43.51	44.26	10,085	+1.05(+2.43%)
Jun 27, 2011	43.29	43.38	42.83	43.21	9,055	+0.49(+1.15%)
Jun 24, 2011	42.12	42.87	41.57	42.72	69,045	+0.86(+2.05%)
Jun 23, 2011	38.89	42.39	38.89	41.86	17,503	+2.28(+5.76%)
Jun 22, 2011	40.45	41.37	39.56	39.58	23,802	-1.08(-2.66%)
Jun 21, 2011	37.39	40.72	37.22	40.66	45,161	+3.44(+9.24%)
Jun 20, 2011	36.38	37.27	35.39	37.22	14,960	+1.75(+4.93%)
Jun 17, 2011	36.27	36.51	35.40	35.47	62,366	-0.47(-1.31%)
Jun 16, 2011	35.72	36.12	35.72	35.94	5,699	+0.37(+1.04%)
Jun 15, 2011	36.50	37.55	35.57	35.57	10,898	-1.33(-3.60%)
Jun 14, 2011	37.05	37.45	36.06	36.90	13,580	+0.42(+1.15%)
Jun 13, 2011	38.04	38.04	36.46	36.48	11,126	-1.22(-3.24%)
Jun 10, 2011	38.56	38.68	37.64	37.70	19,367	-1.02(-2.63%)
Jun 09, 2011	39.14	39.14	38.41	38.72	5,477	-0.08(-0.21%)
Jun 08, 2011	40.26	40.82	38.78	38.80	19,465	-1.75(-4.32%)
Jun 07, 2011	39.93	40.94	39.75	40.55	5,966	+1.14(+2.89%)
Jun 06, 2011	38.86	40.02	38.80	39.41	17,952	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.