Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

371.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.125 5.375 5.075 5.357 28,400 +0.25(+4.79%)
Sep 29, 2003 5.013 5.168 5.013 5.112 43,200 +0.00(+0.00%)
Sep 26, 2003 5.100 5.140 5.062 5.112 34,612 +0.04(+0.74%)
Sep 25, 2003 5.037 5.100 5.037 5.075 15,394 -0.09(-1.84%)
Sep 24, 2003 5.062 5.170 5.062 5.170 21,000 +0.14(+2.89%)
Sep 23, 2003 5.000 5.075 5.000 5.025 4,800 +0.03(+0.65%)
Sep 22, 2003 5.000 5.000 4.925 4.992 14,510 +0.00(+0.10%)
Sep 19, 2003 4.925 5.013 4.900 4.987 100,200 -0.01(-0.25%)
Sep 18, 2003 5.053 5.107 4.980 5.000 17,600 -0.06(-1.23%)
Sep 17, 2003 4.930 5.100 4.930 5.062 8,600 +0.19(+3.85%)
Sep 16, 2003 4.850 4.875 4.850 4.875 1,600 +0.03(+0.62%)
Sep 15, 2003 4.812 4.860 4.812 4.845 57,000 +0.07(+1.47%)
Sep 12, 2003 4.810 4.875 4.775 4.775 21,200 -0.02(-0.52%)
Sep 11, 2003 4.888 4.900 4.750 4.800 40,200 -0.12(-2.54%)
Sep 10, 2003 4.975 4.975 4.750 4.925 25,800 -0.07(-1.30%)
Sep 09, 2003 4.997 4.997 4.888 4.990 994,600 +0.07(+1.32%)
Sep 08, 2003 4.950 5.090 4.900 4.925 10,400 +0.04(+0.77%)
Sep 05, 2003 4.750 4.950 4.750 4.888 21,386 +0.01(+0.26%)
Sep 04, 2003 4.812 4.937 4.812 4.875 26,600 +0.04(+0.78%)
Sep 03, 2003 4.875 4.920 4.812 4.838 17,400 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.