Indicators

Cavco Inds Inc (NQ: CVCO )

382.23 +4.93 (+1.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.00	50.64	49.61	50.45	50,532	+0.26(+0.52%)
Jun 27, 2013	50.07	50.50	49.58	50.19	0	+0.60(+1.21%)
Jun 26, 2013	50.14	50.65	48.75	49.59	0	-0.23(-0.46%)
Jun 25, 2013	48.89	50.23	48.68	49.82	0	+1.39(+2.87%)
Jun 24, 2013	47.27	48.87	47.15	48.43	0	+0.86(+1.81%)
Jun 21, 2013	48.05	48.95	46.80	47.57	183,387	-0.22(-0.46%)
Jun 20, 2013	47.83	48.58	47.03	47.79	0	-0.81(-1.67%)
Jun 19, 2013	48.79	49.89	48.21	48.60	0	-0.09(-0.18%)
Jun 18, 2013	48.02	48.98	47.78	48.69	0	+0.87(+1.82%)
Jun 17, 2013	48.22	48.80	46.75	47.82	0	-0.29(-0.60%)
Jun 14, 2013	49.05	50.25	48.11	48.11	0	-1.24(-2.51%)
Jun 13, 2013	46.60	50.86	46.60	49.35	22,344	+2.70(+5.79%)
Jun 12, 2013	46.82	47.68	46.20	46.65	13,161	+0.01(+0.02%)
Jun 11, 2013	46.80	47.31	46.62	46.64	13,380	-0.84(-1.77%)
Jun 10, 2013	47.65	47.65	46.40	47.48	0	-0.32(-0.67%)
Jun 07, 2013	48.56	48.65	47.30	47.80	0	-0.17(-0.35%)
Jun 06, 2013	47.72	48.20	47.30	47.97	11,896	+0.25(+0.52%)
Jun 05, 2013	47.94	48.78	47.34	47.72	0	-0.42(-0.87%)
Jun 04, 2013	49.29	49.72	47.88	48.14	0	-1.33(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.