Indicators

Cavco Inds Inc (NQ: CVCO )

365.31 +1.10 (+0.30%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	350.01	354.75	345.24	346.62	73,220	-5.86(-1.66%)
Dec 28, 2023	352.35	357.68	351.62	352.48	50,598	-2.73(-0.77%)
Dec 27, 2023	359.91	365.63	353.98	355.21	65,796	-2.99(-0.83%)
Dec 26, 2023	350.95	360.35	348.43	358.20	58,923	+10.24(+2.94%)
Dec 22, 2023	347.24	350.61	347.24	347.96	51,094	+1.39(+0.40%)
Dec 21, 2023	345.80	347.11	339.63	346.57	45,562	+5.49(+1.61%)
Dec 20, 2023	343.04	355.00	339.25	341.08	128,043	-1.28(-0.37%)
Dec 19, 2023	333.18	343.80	333.18	342.36	87,735	+10.96(+3.31%)
Dec 18, 2023	331.06	332.88	327.85	331.40	60,707	-0.75(-0.23%)
Dec 15, 2023	338.63	340.88	327.23	332.15	268,579	-4.70(-1.40%)
Dec 14, 2023	322.49	338.92	322.49	336.85	83,147	+16.26(+5.07%)
Dec 13, 2023	308.80	322.30	301.56	320.59	94,158	+14.38(+4.70%)
Dec 12, 2023	310.50	311.53	302.07	306.21	59,111	-6.66(-2.13%)
Dec 11, 2023	308.06	313.65	301.86	312.87	60,703	+6.05(+1.97%)
Dec 08, 2023	302.00	307.05	301.93	306.82	41,173	+3.07(+1.01%)
Dec 07, 2023	306.76	306.98	301.80	303.75	71,803	-3.76(-1.22%)
Dec 06, 2023	296.05	308.01	296.05	307.51	79,349	+12.82(+4.35%)
Dec 05, 2023	294.95	297.12	292.81	294.69	57,661	-3.58(-1.20%)
Dec 04, 2023	288.57	298.65	288.57	298.27	73,179	+6.78(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.