Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

376.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 303.50 307.26 295.69 297.49 70,724 -7.25(-2.38%)
Nov 29, 2021 302.28 307.28 297.19 304.74 42,813 +7.09(+2.38%)
Nov 26, 2021 301.90 308.85 295.87 297.65 39,457 -12.84(-4.14%)
Nov 24, 2021 306.65 315.86 306.58 310.49 35,195 +1.85(+0.60%)
Nov 23, 2021 292.47 310.83 292.47 308.64 72,099 +14.28(+4.85%)
Nov 22, 2021 292.48 300.92 292.48 294.36 41,907 +2.83(+0.97%)
Nov 19, 2021 291.24 298.55 291.24 291.53 40,808 -2.18(-0.74%)
Nov 18, 2021 295.00 294.60 293.67 293.71 42,608 -0.37(-0.13%)
Nov 17, 2021 290.49 295.08 288.59 294.08 65,653 +2.64(+0.91%)
Nov 16, 2021 290.64 295.36 289.92 291.44 39,768 +1.40(+0.48%)
Nov 15, 2021 295.57 295.57 285.84 290.04 52,800 -4.96(-1.68%)
Nov 12, 2021 293.00 297.00 291.17 295.00 41,516 +2.01(+0.69%)
Nov 11, 2021 291.47 295.00 288.75 292.99 47,889 +3.44(+1.19%)
Nov 10, 2021 294.85 289.55 78,075 -5.14(-1.74%)
Nov 09, 2021 287.14 294.83 287.14 294.69 51,324 +8.83(+3.09%)
Nov 08, 2021 271.00 286.58 271.00 285.86 62,510 +18.75(+7.02%)
Nov 05, 2021 267.87 272.76 262.23 267.11 46,124 +4.27(+1.62%)
Nov 04, 2021 260.00 265.55 257.49 262.84 63,685 +3.90(+1.51%)
Nov 03, 2021 244.00 263.82 244.00 258.94 57,445 +16.84(+6.96%)
Nov 02, 2021 245.22 245.22 240.95 242.10 18,883 -2.03(-0.83%)
Nov 01, 2021 240.30 247.01 237.97 244.13 86,201 +3.75(+1.56%)
Oct 29, 2021 241.29 240.38 240.38 19,516 -0.62(-0.26%)
Oct 28, 2021 238.14 243.20 238.14 241.00 29,478 +3.20(+1.35%)
Oct 27, 2021 239.85 244.79 236.76 237.80 17,349 -3.20(-1.33%)
Oct 26, 2021 242.15 243.50 241.00 33,960 +0.00(+0.00%)
Oct 25, 2021 240.62 243.09 238.80 241.00 24,550 +0.00(+0.00%)
Oct 22, 2021 245.00 249.95 240.52 241.00 34,809 -5.06(-2.06%)
Oct 21, 2021 241.65 246.39 239.28 246.06 34,787 +3.26(+1.34%)
Oct 20, 2021 235.36 243.21 235.36 242.80 31,539 +8.59(+3.67%)
Oct 19, 2021 232.29 234.66 228.91 234.21 24,733 +1.94(+0.84%)
Oct 18, 2021 228.50 232.33 228.50 232.27 21,742 +3.13(+1.37%)
Oct 15, 2021 239.10 239.10 229.14 229.14 27,619 -6.56(-2.78%)
Oct 14, 2021 235.88 239.24 235.45 235.70 26,154 +3.98(+1.72%)
Oct 13, 2021 234.54 235.89 230.99 231.72 22,131 -2.02(-0.86%)
Oct 12, 2021 235.38 235.38 231.16 233.74 18,293 +0.16(+0.07%)
Oct 11, 2021 231.96 235.68 230.97 233.58 14,289 -0.05(-0.02%)
Oct 08, 2021 234.86 234.86 230.62 233.63 32,410 -2.37(-1.00%)
Oct 07, 2021 238.71 241.00 234.71 236.00 49,201 -0.85(-0.36%)
Oct 06, 2021 236.55 239.11 234.95 236.85 25,019 -1.65(-0.69%)
Oct 05, 2021 241.60 242.50 231.29 238.50 39,885 -3.50(-1.45%)
Oct 04, 2021 241.43 254.10 240.95 242.00 37,646 -0.31(-0.13%)
Oct 01, 2021 237.25 242.99 232.00 242.31 47,668 +5.57(+2.35%)
Sep 30, 2021 245.48 245.48 236.32 236.74 23,584 -8.27(-3.38%)
Sep 29, 2021 244.57 247.63 244.48 245.01 26,358 +2.24(+0.92%)
Sep 28, 2021 248.01 248.01 242.30 242.77 24,941 -5.34(-2.15%)
Sep 27, 2021 244.16 249.88 241.54 248.11 35,213 +3.32(+1.36%)
Sep 24, 2021 244.95 248.04 243.42 244.79 27,437 -2.50(-1.01%)
Sep 23, 2021 247.89 248.39 246.53 247.29 15,172 +1.49(+0.61%)
Sep 22, 2021 248.02 248.52 245.80 245.80 29,852 -0.21(-0.09%)
Sep 21, 2021 248.66 248.66 244.72 246.01 28,144 -0.37(-0.15%)
Sep 20, 2021 249.51 254.66 242.43 246.38 34,962 -8.11(-3.19%)
Sep 17, 2021 252.19 256.06 245.40 254.49 127,655 +3.26(+1.30%)
Sep 16, 2021 249.91 256.70 248.16 251.23 37,253 +1.04(+0.42%)
Sep 15, 2021 244.60 251.44 244.47 250.19 31,424 +4.32(+1.76%)
Sep 14, 2021 248.75 252.24 244.65 245.87 47,826 -3.01(-1.21%)
Sep 13, 2021 249.47 249.47 237.86 248.88 51,607 -0.13(-0.05%)
Sep 10, 2021 255.21 256.92 249.01 249.01 33,725 -4.75(-1.87%)
Sep 09, 2021 250.82 256.20 247.99 253.76 26,468 +3.96(+1.59%)
Sep 08, 2021 247.71 251.14 246.00 249.80 36,337 +0.22(+0.09%)
Sep 07, 2021 251.18 252.78 249.24 249.58 18,369 -2.90(-1.15%)
Sep 03, 2021 256.99 257.49 251.01 252.48 26,553 -6.59(-2.54%)
Sep 02, 2021 255.27 259.75 253.34 259.07 19,836 +3.95(+1.55%)
Sep 01, 2021 254.90 258.95 252.49 255.12 24,484 -0.38(-0.15%)
Aug 31, 2021 258.33 260.30 251.22 255.50 85,305 -4.47(-1.72%)
Aug 30, 2021 266.40 266.40 259.84 259.97 25,589 -3.96(-1.50%)
Aug 27, 2021 257.56 265.48 254.26 263.93 40,883 +6.27(+2.43%)
Aug 26, 2021 258.65 260.84 255.12 257.66 29,570 -2.01(-0.77%)
Aug 25, 2021 258.56 260.11 251.25 259.67 30,880 +3.67(+1.43%)
Aug 24, 2021 250.29 258.61 250.29 256.00 20,006 +5.35(+2.13%)
Aug 23, 2021 252.65 252.65 247.11 250.65 31,106 +0.68(+0.27%)
Aug 20, 2021 244.77 251.75 244.23 249.97 36,666 +3.55(+1.44%)
Aug 19, 2021 249.20 250.71 240.03 246.42 29,069 -4.06(-1.62%)
Aug 18, 2021 253.63 257.55 249.76 250.48 19,316 -3.89(-1.53%)
Aug 17, 2021 259.49 259.49 252.67 254.37 56,722 -6.28(-2.41%)
Aug 16, 2021 254.48 261.89 247.10 260.65 32,547 +6.13(+2.41%)
Aug 13, 2021 254.93 256.15 254.52 254.52 12,801 +0.02(+0.01%)
Aug 12, 2021 261.28 261.28 253.56 254.50 25,981 -5.16(-1.99%)
Aug 11, 2021 252.85 259.71 252.62 259.66 30,308 +7.71(+3.06%)
Aug 10, 2021 247.23 254.16 241.90 251.95 30,960 +6.15(+2.50%)
Aug 09, 2021 245.66 247.98 244.96 245.80 18,210 -2.38(-0.96%)
Aug 06, 2021 245.00 250.00 239.59 248.18 47,084 +6.56(+2.72%)
Aug 05, 2021 240.09 241.62 235.35 241.62 18,642 +3.02(+1.27%)
Aug 04, 2021 235.61 240.90 235.61 238.60 26,034 +2.10(+0.89%)
Aug 03, 2021 238.65 238.65 235.00 236.50 29,477 -0.78(-0.33%)
Aug 02, 2021 237.79 243.76 236.69 237.28 28,031 +2.28(+0.97%)
Jul 30, 2021 237.19 240.00 233.38 235.00 29,012 -4.00(-1.67%)
Jul 29, 2021 231.92 240.00 231.92 239.00 28,317 +10.02(+4.38%)
Jul 28, 2021 230.47 231.20 227.99 228.98 23,114 +1.47(+0.65%)
Jul 27, 2021 228.40 231.02 226.79 227.51 35,254 -0.90(-0.39%)
Jul 26, 2021 219.26 230.34 219.26 228.41 52,600 +10.56(+4.85%)
Jul 23, 2021 213.81 218.32 213.21 217.85 17,998 +4.55(+2.13%)
Jul 22, 2021 217.70 219.73 212.58 213.30 27,950 -7.52(-3.41%)
Jul 21, 2021 221.24 221.24 216.33 220.82 27,478 +1.49(+0.68%)
Jul 20, 2021 211.96 223.07 210.05 219.33 36,681 +7.19(+3.39%)
Jul 19, 2021 210.89 213.01 205.00 212.14 30,812 +2.15(+1.02%)
Jul 16, 2021 212.00 215.62 209.86 209.99 31,322 -1.91(-0.90%)
Jul 15, 2021 210.58 212.75 209.19 211.90 23,681 -0.38(-0.18%)
Jul 14, 2021 208.11 213.15 207.17 212.28 35,241 +4.74(+2.28%)
Jul 13, 2021 214.11 214.11 207.41 207.54 37,500 -7.85(-3.64%)
Jul 12, 2021 216.30 218.31 214.60 215.39 25,145 -0.90(-0.42%)
Jul 09, 2021 217.16 218.18 214.82 216.29 27,043 +0.46(+0.21%)
Jul 08, 2021 218.47 221.36 214.17 215.83 55,419 -7.67(-3.43%)
Jul 07, 2021 223.88 227.62 222.21 223.50 18,993 -0.04(-0.02%)
Jul 06, 2021 228.26 228.26 220.70 223.54 31,176 -3.47(-1.53%)
Jul 02, 2021 229.80 233.12 226.37 227.01 30,264 -3.41(-1.48%)
Jul 01, 2021 223.73 230.52 223.00 230.42 37,806 +8.23(+3.70%)
Jun 30, 2021 222.06 224.63 222.00 222.19 28,652 -1.19(-0.53%)
Jun 29, 2021 220.60 226.16 220.60 223.38 22,433 +2.19(+0.99%)
Jun 28, 2021 221.36 222.07 216.56 221.19 31,322 +1.38(+0.63%)
Jun 25, 2021 220.17 222.40 218.48 219.81 171,508 -0.36(-0.16%)
Jun 24, 2021 219.78 220.83 217.63 220.17 26,182 +2.15(+0.99%)
Jun 23, 2021 220.79 220.79 216.60 218.02 29,389 -2.13(-0.97%)
Jun 22, 2021 217.38 220.15 215.98 220.15 17,933 +1.48(+0.68%)
Jun 21, 2021 219.85 219.85 215.45 218.67 26,410 +1.30(+0.60%)
Jun 18, 2021 215.25 221.55 215.25 217.37 63,832 -1.60(-0.73%)
Jun 17, 2021 215.00 220.97 214.52 218.97 34,076 +3.97(+1.85%)
Jun 16, 2021 216.13 217.48 214.00 215.00 31,126 -1.70(-0.78%)
Jun 15, 2021 216.32 219.70 215.96 216.70 41,042 +1.58(+0.73%)
Jun 14, 2021 218.46 224.09 215.03 215.12 43,440 -3.45(-1.58%)
Jun 11, 2021 216.06 219.37 216.06 218.57 24,509 +3.05(+1.42%)
Jun 10, 2021 222.80 223.00 215.39 215.52 32,639 -6.06(-2.73%)
Jun 09, 2021 228.13 228.13 220.56 221.58 32,749 -6.35(-2.79%)
Jun 08, 2021 225.52 229.21 225.52 227.93 27,590 +1.93(+0.85%)
Jun 07, 2021 229.53 230.63 223.86 226.00 44,549 -1.57(-0.69%)
Jun 04, 2021 223.89 229.56 223.62 227.57 35,351 +5.67(+2.56%)
Jun 03, 2021 219.87 223.42 214.82 221.90 47,414 +1.36(+0.62%)
Jun 02, 2021 224.42 225.46 218.61 220.54 42,277 -4.72(-2.10%)
Jun 01, 2021 222.65 226.04 219.60 225.26 49,000 +3.99(+1.80%)
May 28, 2021 226.26 226.26 219.13 221.27 30,924 +2.07(+0.94%)
May 27, 2021 228.06 231.05 218.37 219.20 54,815 -3.84(-1.72%)
May 26, 2021 215.49 223.46 215.07 223.04 86,624 +12.35(+5.86%)
May 25, 2021 211.90 217.10 210.61 210.69 30,605 +0.75(+0.36%)
May 24, 2021 208.56 212.65 208.56 209.94 29,440 +1.63(+0.78%)
May 21, 2021 214.28 215.44 207.61 208.31 40,567 -3.19(-1.51%)
May 20, 2021 209.37 211.50 207.34 211.50 37,495 +3.06(+1.47%)
May 19, 2021 205.61 209.28 205.61 208.44 49,899 -1.26(-0.60%)
May 18, 2021 209.53 211.46 209.53 209.70 51,023 -0.43(-0.20%)
May 17, 2021 207.25 211.11 206.74 210.13 34,883 +0.36(+0.17%)
May 14, 2021 208.61 211.57 206.02 209.77 28,279 +1.96(+0.94%)
May 13, 2021 197.16 209.28 197.16 207.81 69,974 +11.34(+5.77%)
May 12, 2021 203.27 203.96 196.46 196.47 65,394 -6.93(-3.41%)
May 11, 2021 205.12 206.79 201.63 203.40 46,370 -6.63(-3.16%)
May 10, 2021 215.50 217.07 209.42 210.03 63,798 -5.75(-2.66%)
May 07, 2021 207.53 216.32 207.53 215.78 42,704 +7.60(+3.65%)
May 06, 2021 204.69 208.79 204.16 208.18 32,746 +2.81(+1.37%)
May 05, 2021 206.26 206.26 200.12 205.37 76,414 -0.30(-0.15%)
May 04, 2021 212.53 212.53 205.01 205.67 52,459 -7.11(-3.34%)
May 03, 2021 212.11 214.60 209.51 212.78 62,439 +3.35(+1.60%)
Apr 30, 2021 214.54 214.54 208.08 209.43 68,700 -7.42(-3.42%)
Apr 29, 2021 215.87 217.23 213.99 216.85 25,447 +3.48(+1.63%)
Apr 28, 2021 217.58 217.80 211.91 213.37 20,621 -3.12(-1.44%)
Apr 27, 2021 221.08 221.67 215.70 216.49 32,131 -3.22(-1.47%)
Apr 26, 2021 215.90 219.71 215.62 219.71 32,449 +3.84(+1.78%)
Apr 23, 2021 216.39 217.67 213.27 215.87 40,800 +1.47(+0.69%)
Apr 22, 2021 213.70 216.66 212.68 214.40 55,375 +0.14(+0.07%)
Apr 21, 2021 216.60 217.76 213.15 214.26 51,320 -1.11(-0.52%)
Apr 20, 2021 222.20 222.96 214.23 215.37 48,384 -5.93(-2.68%)
Apr 19, 2021 222.79 225.16 220.00 221.30 21,537 -2.72(-1.21%)
Apr 16, 2021 220.38 225.72 218.87 224.02 65,200 +6.52(+3.00%)
Apr 15, 2021 223.14 223.14 216.29 217.50 26,010 -5.60(-2.51%)
Apr 14, 2021 224.59 227.08 222.31 223.10 26,829 +0.32(+0.14%)
Apr 13, 2021 222.37 223.75 220.02 222.78 19,798 -1.54(-0.69%)
Apr 12, 2021 222.16 225.78 222.14 224.32 17,621 -0.30(-0.13%)
Apr 09, 2021 226.73 226.73 222.35 224.62 47,900 -1.81(-0.80%)
Apr 08, 2021 233.39 233.39 224.18 226.43 51,852 -6.74(-2.89%)
Apr 07, 2021 239.00 241.01 232.87 233.17 30,724 -7.19(-2.99%)
Apr 06, 2021 240.38 240.38 236.15 240.36 39,901 -1.54(-0.64%)
Apr 05, 2021 235.31 242.06 229.68 241.90 51,809 +9.49(+4.08%)
Apr 01, 2021 225.52 233.47 225.52 232.41 38,000 +6.80(+3.01%)
Mar 31, 2021 225.08 229.19 220.57 225.61 56,348 +0.57(+0.25%)
Mar 30, 2021 232.32 232.32 223.03 225.04 49,007 -5.77(-2.50%)
Mar 29, 2021 230.36 232.88 225.01 230.81 71,981 -0.03(-0.01%)
Mar 26, 2021 221.62 232.78 221.62 230.84 34,100 +4.95(+2.19%)
Mar 25, 2021 214.89 226.74 212.13 225.89 37,015 +8.72(+4.02%)
Mar 24, 2021 221.49 222.69 216.84 217.17 82,759 -3.47(-1.57%)
Mar 23, 2021 226.43 227.35 218.01 220.64 47,738 -8.51(-3.71%)
Mar 22, 2021 230.43 230.62 226.68 229.15 46,529 -1.47(-0.64%)
Mar 19, 2021 223.56 231.63 220.67 230.62 139,200 +13.62(+6.28%)
Mar 18, 2021 222.29 222.52 214.37 217.00 49,241 -5.85(-2.63%)
Mar 17, 2021 220.41 222.97 214.94 222.85 35,256 +1.93(+0.87%)
Mar 16, 2021 221.75 225.19 218.09 220.92 23,641 -3.09(-1.38%)
Mar 15, 2021 222.01 224.01 218.23 224.01 30,850 +0.08(+0.04%)
Mar 12, 2021 222.78 226.62 219.16 223.93 26,800 -0.77(-0.34%)
Mar 11, 2021 226.33 229.11 223.79 224.70 29,440 -3.30(-1.45%)
Mar 10, 2021 222.88 229.89 222.48 228.00 28,729 +6.48(+2.93%)
Mar 09, 2021 223.54 225.29 220.44 221.52 25,574 +0.90(+0.41%)
Mar 08, 2021 223.77 225.87 219.81 220.62 26,876 -1.05(-0.47%)
Mar 05, 2021 210.77 221.83 208.21 221.67 34,200 +12.58(+6.02%)
Mar 04, 2021 216.00 219.91 207.26 209.09 65,589 -6.91(-3.20%)
Mar 03, 2021 218.44 220.94 215.29 216.00 29,101 -0.50(-0.23%)
Mar 02, 2021 216.00 218.72 214.52 216.50 26,130 +0.02(+0.01%)
Mar 01, 2021 215.09 217.52 211.41 216.48 32,110 +5.57(+2.64%)
Feb 26, 2021 209.69 214.80 208.30 210.91 46,300 +2.30(+1.10%)
Feb 25, 2021 223.09 225.42 208.40 208.61 39,345 -14.32(-6.42%)
Feb 24, 2021 216.44 223.88 213.89 222.93 50,600 +5.38(+2.47%)
Feb 23, 2021 216.13 219.30 211.29 217.55 32,751 +3.91(+1.83%)
Feb 22, 2021 213.88 215.37 209.84 213.64 38,044 -2.74(-1.27%)
Feb 19, 2021 214.14 218.81 214.14 216.38 29,300 +1.95(+0.91%)
Feb 18, 2021 215.82 218.00 214.21 214.43 14,394 -1.05(-0.49%)
Feb 17, 2021 213.61 217.99 210.27 215.48 21,542 +0.48(+0.22%)
Feb 16, 2021 222.00 224.52 214.17 215.00 33,780 -10.20(-4.53%)
Feb 12, 2021 231.29 231.35 224.91 225.20 35,900 -5.38(-2.33%)
Feb 11, 2021 221.62 230.70 220.87 230.58 57,999 +11.57(+5.28%)
Feb 10, 2021 216.30 221.07 212.56 219.01 42,435 +5.01(+2.34%)
Feb 09, 2021 215.00 216.38 210.95 214.00 38,386 -0.96(-0.45%)
Feb 08, 2021 205.14 214.96 204.01 214.96 32,904 +8.68(+4.21%)
Feb 05, 2021 203.77 206.62 201.72 206.28 26,400 +3.92(+1.94%)
Feb 04, 2021 200.69 203.31 199.93 202.36 20,586 +0.36(+0.18%)
Feb 03, 2021 204.00 204.45 200.45 202.00 41,651 -2.00(-0.98%)
Feb 02, 2021 199.30 209.65 198.00 204.00 56,769 +10.00(+5.15%)
Feb 01, 2021 193.65 197.76 192.35 194.00 45,291 +5.34(+2.83%)
Jan 29, 2021 181.00 193.50 181.00 188.66 65,600 +7.08(+3.90%)
Jan 28, 2021 182.57 184.67 179.00 181.58 45,768 -0.47(-0.26%)
Jan 27, 2021 180.50 187.80 179.01 182.05 57,149 -3.25(-1.75%)
Jan 26, 2021 189.20 190.30 184.64 185.30 35,985 -3.07(-1.63%)
Jan 25, 2021 193.82 195.41 187.33 188.37 31,841 -6.73(-3.45%)
Jan 22, 2021 193.25 196.51 189.87 195.10 34,000 +0.62(+0.32%)
Jan 21, 2021 194.00 197.49 193.06 194.48 29,016 +0.41(+0.21%)
Jan 20, 2021 186.70 195.14 186.70 194.07 38,111 +6.81(+3.64%)
Jan 19, 2021 189.19 190.17 185.61 187.26 28,124 -1.04(-0.55%)
Jan 15, 2021 184.83 194.25 184.83 188.30 38,000 +1.57(+0.84%)
Jan 14, 2021 185.35 187.94 183.43 186.73 43,098 +3.59(+1.96%)
Jan 13, 2021 188.70 190.33 182.20 183.14 24,774 -4.56(-2.43%)
Jan 12, 2021 185.31 188.59 183.18 187.70 23,319 +1.90(+1.02%)
Jan 11, 2021 178.00 187.90 178.00 185.80 28,754 +5.66(+3.14%)
Jan 08, 2021 192.78 195.07 179.90 180.14 52,100 -13.01(-6.74%)
Jan 07, 2021 187.66 195.70 187.66 193.15 39,953 +4.73(+2.51%)
Jan 06, 2021 181.89 192.03 177.01 188.42 71,668 +9.42(+5.26%)
Jan 05, 2021 174.98 182.04 174.84 179.00 40,737 +4.64(+2.66%)
Jan 04, 2021 177.39 177.39 170.85 174.36 49,592 -1.09(-0.62%)
Dec 31, 2020 175.45 175.45 175.45 27,166 -3.26(-1.82%)
Dec 30, 2020 175.15 180.71 175.15 178.71 27,166 +0.86(+0.48%)
Dec 29, 2020 181.16 181.87 175.29 177.85 24,319 -1.85(-1.03%)
Dec 28, 2020 183.96 183.96 179.70 179.70 24,312 -1.75(-0.96%)
Dec 24, 2020 181.18 182.01 179.77 181.45 17,900 +1.23(+0.68%)
Dec 23, 2020 181.78 182.43 179.01 180.22 28,396 -1.62(-0.89%)
Dec 22, 2020 181.00 183.31 181.00 181.84 21,714 +2.06(+1.15%)
Dec 21, 2020 183.75 183.75 178.79 179.78 62,921 -8.22(-4.37%)
Dec 18, 2020 184.88 188.64 183.00 188.00 210,300 +4.13(+2.25%)
Dec 17, 2020 178.92 184.54 178.92 183.87 47,675 +6.36(+3.58%)
Dec 16, 2020 180.48 181.35 177.08 177.51 39,430 -2.90(-1.61%)
Dec 15, 2020 180.00 182.12 178.96 180.41 40,762 +1.11(+0.62%)
Dec 14, 2020 180.34 184.99 178.60 179.30 31,658 +1.02(+0.57%)
Dec 11, 2020 183.30 183.73 177.25 178.28 35,800 -4.46(-2.44%)
Dec 10, 2020 181.00 185.79 181.00 182.74 18,382 -1.93(-1.05%)
Dec 09, 2020 185.87 188.05 183.60 184.67 29,120 +1.08(+0.59%)
Dec 08, 2020 186.48 187.33 181.30 183.59 30,091 -5.71(-3.02%)
Dec 07, 2020 183.50 189.85 179.71 189.30 27,303 +5.62(+3.06%)
Dec 04, 2020 188.56 188.56 181.10 183.68 25,400 -3.43(-1.83%)
Dec 03, 2020 181.16 191.13 179.36 187.11 35,717 +5.12(+2.81%)
Dec 02, 2020 187.00 187.66 181.77 181.99 32,553 -5.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.