Indicators

Cavco Inds Inc (NQ: CVCO )

374.21 +2.42 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	181.00	193.50	181.00	188.66	65,600	+7.08(+3.90%)
Jan 28, 2021	182.57	184.67	179.00	181.58	45,768	-0.47(-0.26%)
Jan 27, 2021	180.50	187.80	179.01	182.05	57,149	-3.25(-1.75%)
Jan 26, 2021	189.20	190.30	184.64	185.30	35,985	-3.07(-1.63%)
Jan 25, 2021	193.82	195.41	187.33	188.37	31,841	-6.73(-3.45%)
Jan 22, 2021	193.25	196.51	189.87	195.10	34,000	+0.62(+0.32%)
Jan 21, 2021	194.00	197.49	193.06	194.48	29,016	+0.41(+0.21%)
Jan 20, 2021	186.70	195.14	186.70	194.07	38,111	+6.81(+3.64%)
Jan 19, 2021	189.19	190.17	185.61	187.26	28,124	-1.04(-0.55%)
Jan 15, 2021	184.83	194.25	184.83	188.30	38,000	+1.57(+0.84%)
Jan 14, 2021	185.35	187.94	183.43	186.73	43,098	+3.59(+1.96%)
Jan 13, 2021	188.70	190.33	182.20	183.14	24,774	-4.56(-2.43%)
Jan 12, 2021	185.31	188.59	183.18	187.70	23,319	+1.90(+1.02%)
Jan 11, 2021	178.00	187.90	178.00	185.80	28,754	+5.66(+3.14%)
Jan 08, 2021	192.78	195.07	179.90	180.14	52,100	-13.01(-6.74%)
Jan 07, 2021	187.66	195.70	187.66	193.15	39,953	+4.73(+2.51%)
Jan 06, 2021	181.89	192.03	177.01	188.42	71,668	+9.42(+5.26%)
Jan 05, 2021	174.98	182.04	174.84	179.00	40,737	+4.64(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.