Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 1.196 1.196 1.196 1.196 0 +0.05(+4.00%)
May 29, 2012 1.170 1.170 1.150 1.150 1,830 -0.01(-0.86%)
May 25, 2012 1.170 1.170 1.160 1.160 1,800 +0.01(+0.87%)
May 24, 2012 1.180 1.200 1.150 1.150 1,192 -0.03(-2.54%)
May 23, 2012 1.170 1.259 1.150 1.180 1,010 -0.09(-7.09%)
May 22, 2012 1.280 1.290 1.140 1.270 4,250 +0.03(+2.42%)
May 21, 2012 1.140 1.290 1.120 1.240 5,156 +0.12(+10.71%)
May 18, 2012 1.160 1.160 1.120 1.120 7,782 -0.03(-2.61%)
May 17, 2012 1.120 1.170 1.120 1.150 28,200 +0.02(+1.77%)
May 16, 2012 1.170 1.239 1.120 1.130 11,462 -0.06(-5.04%)
May 15, 2012 1.200 1.310 1.190 1.190 14,550 +0.06(+5.31%)
May 14, 2012 1.150 1.170 1.120 1.130 7,273 -0.02(-1.74%)
May 11, 2012 1.150 1.200 1.120 1.150 16,360 -0.01(-0.87%)
May 10, 2012 1.200 1.200 1.150 1.160 23,914 -0.05(-4.12%)
May 09, 2012 1.200 1.210 1.150 1.210 8,601 -0.01(-0.82%)
May 08, 2012 1.220 1.290 1.200 1.220 14,609 -0.01(-0.81%)
May 07, 2012 1.170 1.310 1.160 1.230 49,549 +0.06(+5.13%)
May 04, 2012 1.160 1.250 1.160 1.170 13,006 -0.01(-0.85%)
May 03, 2012 1.210 1.266 1.160 1.180 11,849 -0.01(-0.76%)
May 02, 2012 1.210 1.280 1.180 1.189 17,510 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.