Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.620 1.750 1.620 1.720 10,432 -0.06(-3.37%)
Dec 29, 2005 1.780 1.780 1.600 1.780 34,563 +0.00(+0.00%)
Dec 28, 2005 1.828 1.831 1.780 1.780 10,200 -0.03(-1.66%)
Dec 27, 2005 1.950 1.950 1.810 1.810 7,500 -0.14(-7.18%)
Dec 23, 2005 2.040 2.040 1.950 1.950 7,638 +0.08(+4.28%)
Dec 22, 2005 1.910 2.030 1.854 1.870 9,899 +0.00(+0.00%)
Dec 21, 2005 1.852 1.871 1.852 1.870 735 +0.00(+0.00%)
Dec 20, 2005 1.920 1.969 1.820 1.870 5,678 -0.05(-2.60%)
Dec 19, 2005 2.000 2.000 1.870 1.920 14,172 -0.03(-1.54%)
Dec 16, 2005 1.950 1.950 1.950 1.950 294 +0.00(+0.00%)
Dec 15, 2005 1.940 2.000 1.920 1.950 7,056 -0.02(-1.02%)
Dec 14, 2005 1.920 1.970 1.920 1.970 3,804 +0.03(+1.55%)
Dec 13, 2005 1.900 1.970 1.900 1.940 2,500 +0.04(+2.11%)
Dec 12, 2005 2.080 2.080 1.900 1.900 4,556 +0.00(+0.00%)
Dec 09, 2005 2.010 2.010 1.900 1.900 1,021 -0.10(-5.00%)
Dec 08, 2005 1.990 2.000 1.910 2.000 2,955 +0.01(+0.50%)
Dec 07, 2005 1.950 1.990 1.950 1.990 925 -0.01(-0.50%)
Dec 06, 2005 1.950 2.100 1.950 2.000 11,142 +0.05(+2.56%)
Dec 05, 2005 2.020 2.097 1.870 1.950 4,125 -0.10(-4.88%)
Dec 02, 2005 1.890 2.050 1.850 2.050 14,983 +0.13(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.