Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.400 2.720 2.400 2.560 11,925 -0.23(-8.31%)
Dec 30, 2002 2.400 2.800 2.400 2.792 18,687 +0.39(+16.33%)
Dec 27, 2002 2.480 2.800 2.320 2.400 15,412 -0.01(-0.33%)
Dec 26, 2002 2.320 2.880 2.320 2.408 11,225 -0.32(-11.73%)
Dec 24, 2002 2.320 2.880 2.320 2.728 8,275 +0.32(+13.29%)
Dec 23, 2002 2.400 2.720 2.400 2.408 9,737 -0.07(-2.90%)
Dec 20, 2002 2.400 2.720 2.400 2.480 11,937 -0.04(-1.59%)
Dec 19, 2002 2.560 2.960 2.320 2.520 37,137 +0.12(+5.00%)
Dec 18, 2002 3.360 3.360 2.320 2.400 138,187 -0.56(-18.92%)
Dec 17, 2002 3.440 3.600 2.960 2.960 43,662 -0.56(-15.91%)
Dec 16, 2002 3.360 4.000 3.280 3.520 4,525 +0.00(+0.00%)
Dec 13, 2002 3.680 3.680 3.280 3.520 8,037 -0.08(-2.22%)
Dec 12, 2002 3.600 3.840 3.520 3.600 4,862 +0.15(+4.41%)
Dec 11, 2002 3.680 3.920 3.280 3.448 11,875 -0.23(-6.30%)
Dec 10, 2002 3.920 4.160 3.680 3.680 8,537 -0.24(-6.12%)
Dec 09, 2002 4.560 4.560 3.760 3.920 10,025 -0.40(-9.26%)
Dec 06, 2002 4.800 4.800 3.680 4.320 7,362 -0.48(-10.00%)
Dec 05, 2002 4.960 5.120 4.800 4.800 2,487 -0.32(-6.25%)
Dec 04, 2002 4.960 5.360 3.440 5.120 13,800 -0.80(-13.51%)
Dec 03, 2002 6.000 6.400 5.280 5.920 23,600 -0.47(-7.38%)
Dec 02, 2002 6.000 7.040 5.200 6.392 43,925 +3.59(+128.29%)
Nov 26, 2002 2.640 3.032 2.640 2.800 7,437 +0.00(+0.00%)
Nov 25, 2002 2.880 3.040 2.640 2.800 10,962 -0.01(-0.28%)
Nov 22, 2002 2.960 3.120 2.760 2.808 9,975 -0.11(-3.84%)
Nov 21, 2002 2.880 3.360 2.640 2.920 5,087 -0.19(-6.17%)
Nov 20, 2002 3.120 3.200 2.760 3.112 11,937 +0.47(+17.88%)
Nov 19, 2002 3.120 3.120 2.480 2.640 10,737 -0.36(-12.00%)
Nov 18, 2002 3.120 3.520 2.800 3.000 5,700 +0.12(+4.17%)
Nov 15, 2002 3.040 3.360 2.640 2.880 2,512 -0.48(-14.29%)
Nov 14, 2002 2.880 3.520 2.880 3.360 6,762 +0.40(+13.51%)
Nov 13, 2002 2.480 3.280 2.480 2.960 7,112 +0.25(+9.14%)
Nov 12, 2002 3.200 3.360 2.480 2.712 11,237 -0.53(-16.30%)
Nov 11, 2002 3.360 3.440 3.200 3.240 4,162 -0.12(-3.57%)
Nov 08, 2002 3.128 3.440 3.040 3.360 3,787 +0.24(+7.69%)
Nov 07, 2002 2.960 3.280 2.960 3.120 5,375 -0.16(-4.88%)
Nov 06, 2002 3.200 3.360 2.960 3.280 6,575 +0.00(+0.00%)
Nov 05, 2002 3.600 3.600 3.200 3.280 3,625 -0.16(-4.65%)
Nov 04, 2002 3.600 3.760 3.200 3.440 15,362 -0.17(-4.66%)
Nov 01, 2002 3.440 3.608 3.200 3.608 4,862 -0.15(-4.04%)
Oct 31, 2002 4.080 4.240 3.120 3.760 10,487 -0.56(-12.96%)
Oct 30, 2002 4.240 4.400 4.000 4.320 2,562 +0.23(+5.68%)
Oct 29, 2002 4.080 4.320 4.080 4.088 962 -0.15(-3.58%)
Oct 28, 2002 3.600 4.400 3.600 4.240 5,252 +0.24(+6.00%)
Oct 25, 2002 3.120 4.000 3.040 4.000 3,718 +0.64(+19.05%)
Oct 24, 2002 3.040 3.600 2.880 3.360 3,300 +0.56(+20.00%)
Oct 23, 2002 3.200 3.218 2.720 2.800 1,981 -0.48(-14.63%)
Oct 22, 2002 3.200 3.280 3.040 3.280 837 +0.24(+7.89%)
Oct 21, 2002 3.040 3.280 2.960 3.040 2,687 -0.16(-5.00%)
Oct 18, 2002 2.640 3.280 2.640 3.200 3,525 +0.32(+11.11%)
Oct 17, 2002 2.640 3.200 2.568 2.880 5,518 +0.32(+12.50%)
Oct 16, 2002 2.640 2.640 2.480 2.560 4,862 +0.40(+18.52%)
Oct 15, 2002 2.400 2.640 2.080 2.160 6,131 +0.08(+3.85%)
Oct 14, 2002 2.240 2.400 2.080 2.080 3,037 -0.32(-13.33%)
Oct 11, 2002 2.160 2.400 2.000 2.400 11,186 +0.24(+11.11%)
Oct 10, 2002 2.320 2.480 2.000 2.160 12,548 -0.16(-6.90%)
Oct 09, 2002 2.720 2.720 2.080 2.320 5,162 -0.32(-12.12%)
Oct 08, 2002 2.480 2.640 2.400 2.640 4,850 +0.24(+10.00%)
Oct 07, 2002 2.640 2.640 2.400 2.400 9,625 -0.32(-11.76%)
Oct 04, 2002 2.560 2.720 2.240 2.720 11,562 -0.15(-5.29%)
Oct 03, 2002 2.960 3.280 2.080 2.872 17,587 -0.09(-2.97%)
Oct 02, 2002 3.279 3.280 2.880 2.960 3,410 -0.32(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.