Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.270 1.280 1.170 1.220 45,719 -0.04(-3.18%)
Dec 29, 2022 1.230 1.290 1.230 1.260 28,846 +0.02(+1.21%)
Dec 28, 2022 1.150 1.245 1.150 1.245 49,369 +0.07(+5.51%)
Dec 27, 2022 1.170 1.230 1.170 1.180 27,542 -0.02(-1.67%)
Dec 23, 2022 1.170 1.200 1.170 1.200 23,068 +0.02(+2.02%)
Dec 22, 2022 1.230 1.230 1.150 1.176 17,245 -0.04(-3.59%)
Dec 21, 2022 1.150 1.270 1.135 1.220 73,256 +0.07(+6.09%)
Dec 20, 2022 1.190 1.190 1.140 1.150 48,936 +0.06(+5.50%)
Dec 19, 2022 1.120 1.140 1.070 1.090 65,001 +0.01(+0.93%)
Dec 16, 2022 1.100 1.100 1.050 1.080 58,085 -0.03(-2.70%)
Dec 15, 2022 1.090 1.130 1.090 1.110 11,182 +0.01(+0.91%)
Dec 14, 2022 1.100 1.125 1.100 1.100 26,425 -0.03(-2.65%)
Dec 13, 2022 1.160 1.180 1.100 1.130 26,815 +0.02(+1.80%)
Dec 12, 2022 1.100 1.129 1.100 1.110 7,265 -0.01(-0.89%)
Dec 09, 2022 1.120 1.150 1.110 1.120 19,815 -0.03(-2.33%)
Dec 08, 2022 1.130 1.180 1.130 1.147 18,050 +0.02(+1.48%)
Dec 07, 2022 1.140 1.140 1.130 1.130 12,997 -0.02(-1.74%)
Dec 06, 2022 1.160 1.172 1.150 1.150 17,055 -0.04(-3.36%)
Dec 05, 2022 1.200 1.200 1.190 1.190 3,119 -0.03(-2.75%)
Dec 02, 2022 1.200 1.258 1.200 1.224 15,318 +0.02(+1.98%)
Dec 01, 2022 1.200 1.260 1.170 1.200 38,752 -0.02(-1.64%)
Nov 30, 2022 1.210 1.230 1.150 1.220 26,096 +0.05(+4.26%)
Nov 29, 2022 1.210 1.265 1.165 1.170 25,997 -0.09(-7.13%)
Nov 28, 2022 1.270 1.300 1.246 1.260 17,332 -0.03(-2.33%)
Nov 25, 2022 1.210 1.360 1.180 1.290 94,418 +0.09(+7.50%)
Nov 23, 2022 1.210 1.220 1.200 1.200 3,664 -0.01(-0.83%)
Nov 22, 2022 1.260 1.360 1.140 1.210 101,544 -0.07(-5.47%)
Nov 21, 2022 1.300 1.300 1.222 1.280 25,568 +0.06(+4.92%)
Nov 18, 2022 1.170 1.298 1.170 1.220 40,994 +0.02(+1.67%)
Nov 17, 2022 1.185 1.270 1.184 1.200 29,412 -0.01(-0.83%)
Nov 16, 2022 1.310 1.310 1.064 1.210 87,408 -0.11(-8.54%)
Nov 15, 2022 1.220 1.340 1.180 1.323 63,465 +0.15(+13.08%)
Nov 14, 2022 1.040 1.200 1.010 1.170 85,500 +0.13(+12.50%)
Nov 11, 2022 1.020 1.085 0.9901 1.040 60,884 +0.02(+1.96%)
Nov 10, 2022 1.020 1.050 1.010 1.020 48,198 +0.02(+2.00%)
Nov 09, 2022 1.048 1.048 1.000 1.000 11,766 -0.01(-0.99%)
Nov 08, 2022 1.050 1.050 1.010 1.010 11,875 -0.01(-0.98%)
Nov 07, 2022 1.030 1.034 1.010 1.020 14,235 +0.00(+0.00%)
Nov 04, 2022 1.030 1.050 1.000 1.020 15,803 -0.00(-0.49%)
Nov 03, 2022 1.030 1.030 1.000 1.025 8,995 +0.02(+2.50%)
Nov 02, 2022 1.040 1.050 1.000 1.000 29,504 -0.07(-6.54%)
Nov 01, 2022 1.134 1.134 1.030 1.070 22,643 -0.04(-3.60%)
Oct 31, 2022 1.150 1.170 1.110 1.110 25,898 -0.03(-2.64%)
Oct 28, 2022 1.090 1.160 1.090 1.140 5,418 +0.04(+3.65%)
Oct 27, 2022 1.100 1.100 1.077 1.100 4,816 +0.01(+0.92%)
Oct 26, 2022 1.100 1.160 1.090 1.090 36,214 -0.02(-1.80%)
Oct 25, 2022 1.010 1.110 1.010 1.110 12,257 +0.07(+6.73%)
Oct 24, 2022 1.050 1.070 1.030 1.040 17,529 +0.01(+0.97%)
Oct 21, 2022 1.010 1.050 1.010 1.030 13,555 -0.02(-1.90%)
Oct 20, 2022 1.070 1.070 1.020 1.050 8,553 +0.02(+1.94%)
Oct 19, 2022 1.020 1.110 1.000 1.030 112,922 -0.04(-3.74%)
Oct 18, 2022 1.080 1.120 1.070 1.070 16,132 +0.00(+0.00%)
Oct 17, 2022 1.080 1.090 1.010 1.070 20,695 +0.04(+3.88%)
Oct 14, 2022 1.090 1.090 1.020 1.030 11,315 -0.02(-1.90%)
Oct 13, 2022 1.030 1.065 1.030 1.050 12,019 -0.03(-2.78%)
Oct 12, 2022 1.100 1.104 1.035 1.080 37,094 +0.01(+0.93%)
Oct 11, 2022 1.050 1.120 1.030 1.070 14,879 +0.01(+0.94%)
Oct 10, 2022 1.050 1.070 1.050 1.060 16,405 -0.01(-0.93%)
Oct 07, 2022 1.150 1.180 1.070 1.070 41,634 -0.08(-6.96%)
Oct 06, 2022 1.140 1.160 1.125 1.150 36,935 +0.01(+0.88%)
Oct 05, 2022 1.100 1.145 1.100 1.140 9,679 +0.02(+1.79%)
Oct 04, 2022 1.030 1.130 1.030 1.120 39,523 +0.08(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.