Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.290 2.450 2.290 2.450 2,197 -0.09(-3.54%)
Oct 28, 2005 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 27, 2005 2.500 2.540 2.350 2.540 2,245 +0.19(+8.09%)
Oct 26, 2005 2.351 2.530 2.350 2.350 7,000 +0.00(+0.00%)
Oct 25, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 24, 2005 2.360 2.400 2.300 2.350 1,950 -0.01(-0.42%)
Oct 21, 2005 2.360 2.360 2.360 2.360 997 +0.00(+0.00%)
Oct 20, 2005 2.405 2.405 2.360 2.360 5,675 -0.18(-7.09%)
Oct 19, 2005 2.280 2.540 2.280 2.540 308 -0.06(-2.31%)
Oct 18, 2005 2.560 2.600 2.250 2.600 13,575 +0.02(+0.78%)
Oct 17, 2005 2.460 2.600 1.910 2.580 21,656 +0.18(+7.50%)
Oct 14, 2005 2.550 2.550 2.050 2.400 5,135 +0.30(+14.29%)
Oct 13, 2005 2.350 2.350 1.910 2.100 8,522 -0.14(-6.25%)
Oct 12, 2005 1.860 2.240 1.860 2.240 5,296 -0.01(-0.44%)
Oct 11, 2005 2.350 2.350 2.250 2.250 2,125 -0.15(-6.25%)
Oct 10, 2005 2.350 2.400 2.350 2.400 3,449 -0.10(-4.00%)
Oct 07, 2005 2.500 2.601 2.500 2.500 1,713 -0.09(-3.47%)
Oct 06, 2005 2.623 2.636 2.590 2.590 913 -0.06(-2.26%)
Oct 05, 2005 2.650 2.700 2.650 2.650 2,559 -0.05(-1.85%)
Oct 04, 2005 2.650 2.700 2.650 2.700 1,112 +0.00(+0.00%)
Oct 03, 2005 2.650 2.700 2.650 2.700 1,000 +0.05(+1.89%)
Sep 30, 2005 2.750 2.750 2.650 2.650 2,055 +0.00(+0.00%)
Sep 29, 2005 2.689 2.689 2.650 2.650 925 -0.25(-8.62%)
Sep 28, 2005 2.900 2.900 2.600 2.900 5,763 +0.20(+7.41%)
Sep 27, 2005 2.410 2.820 2.390 2.700 7,059 +0.05(+1.89%)
Sep 26, 2005 2.600 2.900 2.600 2.650 5,604 +0.05(+1.92%)
Sep 23, 2005 2.600 2.660 2.600 2.600 4,557 +0.00(+0.00%)
Sep 22, 2005 2.471 2.600 2.468 2.600 5,468 +0.02(+0.93%)
Sep 21, 2005 2.500 2.576 2.480 2.576 1,132 +0.18(+7.33%)
Sep 20, 2005 2.380 2.450 2.380 2.400 3,989 -0.04(-1.52%)
Sep 19, 2005 2.400 2.440 2.400 2.437 2,665 +0.04(+1.54%)
Sep 16, 2005 2.400 2.400 2.400 2.400 259 +0.00(+0.00%)
Sep 15, 2005 2.360 2.400 2.360 2.400 259 -0.02(-0.74%)
Sep 14, 2005 2.360 2.560 2.360 2.418 1,000 +0.01(+0.33%)
Sep 13, 2005 2.450 2.450 2.380 2.410 4,810 -0.04(-1.63%)
Sep 12, 2005 2.350 2.660 2.350 2.450 6,162 +0.09(+3.81%)
Sep 09, 2005 2.330 2.360 2.330 2.360 765 +0.01(+0.43%)
Sep 08, 2005 2.470 2.830 2.300 2.350 7,849 -0.15(-6.00%)
Sep 07, 2005 2.400 2.500 2.400 2.500 993 +0.14(+5.93%)
Sep 06, 2005 2.550 2.550 2.360 2.360 5,088 -0.27(-10.27%)
Sep 02, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Sep 01, 2005 2.790 2.790 2.620 2.630 1,300 +0.07(+2.73%)
Aug 31, 2005 2.650 2.650 2.550 2.560 4,160 -0.19(-6.91%)
Aug 30, 2005 2.600 2.750 2.600 2.750 6,334 +0.10(+3.93%)
Aug 29, 2005 2.650 2.650 2.646 2.646 444 -0.15(-5.50%)
Aug 26, 2005 2.850 2.850 2.800 2.800 800 -0.04(-1.37%)
Aug 25, 2005 2.850 2.850 2.650 2.839 1,875 +0.19(+7.13%)
Aug 24, 2005 2.650 2.650 2.650 2.650 237 -0.12(-4.33%)
Aug 23, 2005 2.550 2.990 2.550 2.770 6,398 +0.02(+0.73%)
Aug 22, 2005 2.792 2.800 2.750 2.750 1,593 -0.24(-8.03%)
Aug 19, 2005 2.750 2.990 2.750 2.990 2,786 +0.16(+5.65%)
Aug 18, 2005 2.750 2.830 2.750 2.830 3,542 +0.08(+2.91%)
Aug 17, 2005 2.770 2.770 2.750 2.750 1,383 +0.00(+0.00%)
Aug 16, 2005 2.800 2.801 2.750 2.750 912 -0.08(-2.83%)
Aug 15, 2005 2.800 2.870 2.800 2.830 829 +0.03(+1.07%)
Aug 12, 2005 2.800 2.850 2.800 2.800 2,662 -0.06(-2.10%)
Aug 11, 2005 2.860 2.860 2.860 2.860 250 +0.06(+2.11%)
Aug 10, 2005 2.950 2.950 2.801 2.801 2,174 -0.24(-7.86%)
Aug 09, 2005 2.944 3.040 2.944 3.040 499 +0.00(+0.00%)
Aug 08, 2005 3.000 3.100 2.920 3.040 11,925 +0.24(+8.57%)
Aug 05, 2005 2.878 2.878 2.800 2.800 450 -0.34(-10.83%)
Aug 04, 2005 2.950 3.140 2.950 3.140 1,726 +0.34(+12.14%)
Aug 03, 2005 3.000 3.000 2.800 2.800 5,208 -0.10(-3.45%)
Aug 02, 2005 2.800 2.900 2.800 2.900 1,587 +0.15(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.