Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.470 1.470 1.450 1.470 0 +0.02(+1.38%)
Nov 27, 2013 1.450 1.470 1.410 1.450 0 +0.02(+1.40%)
Nov 26, 2013 1.400 1.500 1.400 1.430 0 +0.03(+2.00%)
Nov 25, 2013 1.390 1.420 1.371 1.402 0 +0.02(+1.59%)
Nov 22, 2013 1.350 1.380 1.350 1.380 0 +0.00(+0.00%)
Nov 21, 2013 1.390 1.390 1.360 1.380 0 +0.01(+0.73%)
Nov 20, 2013 1.360 1.380 1.360 1.370 0 +0.00(+0.00%)
Nov 19, 2013 1.350 1.370 1.350 1.370 0 +0.02(+1.48%)
Nov 18, 2013 1.361 1.370 1.350 1.350 0 +0.00(+0.00%)
Nov 15, 2013 1.350 1.370 1.348 1.350 0 +0.03(+2.27%)
Nov 14, 2013 1.350 1.380 1.310 1.320 0 -0.02(-1.49%)
Nov 12, 2013 1.371 1.410 1.340 1.340 0 -0.04(-2.90%)
Nov 11, 2013 1.360 1.400 1.331 1.380 0 +0.05(+3.76%)
Nov 08, 2013 1.370 1.370 1.330 1.330 0 -0.06(-4.32%)
Nov 07, 2013 1.360 1.390 1.330 1.390 0 +0.01(+0.72%)
Nov 06, 2013 1.330 1.390 1.330 1.380 0 +0.04(+2.99%)
Nov 05, 2013 1.350 1.350 1.310 1.340 0 -0.03(-2.20%)
Nov 04, 2013 1.400 1.400 1.360 1.370 0 -0.02(-1.43%)
Nov 01, 2013 1.420 1.420 1.360 1.390 0 -0.02(-1.57%)
Oct 31, 2013 1.400 1.420 1.400 1.412 0 +0.01(+0.94%)
Oct 30, 2013 1.410 1.410 1.290 1.399 0 -0.03(-2.17%)
Oct 29, 2013 1.400 1.500 1.331 1.430 0 +0.02(+1.42%)
Oct 28, 2013 1.430 1.430 1.400 1.410 0 +0.01(+0.64%)
Oct 25, 2013 1.450 1.450 1.400 1.401 0 -0.05(-3.38%)
Oct 24, 2013 1.530 1.540 1.430 1.450 0 -0.06(-3.97%)
Oct 23, 2013 1.520 1.530 1.510 1.510 0 -0.00(-0.01%)
Oct 22, 2013 1.530 1.550 1.480 1.510 0 -0.04(-2.58%)
Oct 21, 2013 1.450 1.570 1.450 1.550 0 +0.09(+6.16%)
Oct 18, 2013 1.300 1.460 1.300 1.460 97,493 +0.11(+8.15%)
Oct 17, 2013 1.340 1.350 1.317 1.350 0 +0.03(+2.27%)
Oct 16, 2013 1.390 1.390 1.300 1.320 0 +0.02(+1.54%)
Oct 15, 2013 1.340 1.410 1.300 1.300 0 -0.01(-0.76%)
Oct 14, 2013 1.310 1.340 1.300 1.310 0 -0.03(-2.17%)
Oct 11, 2013 1.370 1.370 1.290 1.339 0 +0.02(+1.44%)
Oct 10, 2013 1.320 1.350 1.250 1.320 0 +0.00(+0.00%)
Oct 09, 2013 1.330 1.340 1.268 1.320 0 +0.01(+0.76%)
Oct 08, 2013 1.330 1.360 1.270 1.310 0 -0.04(-2.96%)
Oct 07, 2013 1.350 1.380 1.350 1.350 0 +0.00(+0.00%)
Oct 04, 2013 1.340 1.360 1.300 1.350 0 +0.00(+0.00%)
Oct 03, 2013 1.430 1.460 1.320 1.350 0 -0.04(-2.88%)
Oct 02, 2013 1.280 1.440 1.280 1.390 0 +0.11(+8.59%)
Oct 01, 2013 1.200 1.330 1.200 1.280 0 +0.07(+5.79%)
Sep 30, 2013 1.200 1.250 1.200 1.210 0 -0.03(-2.42%)
Sep 27, 2013 1.220 1.300 1.220 1.240 0 +0.00(+0.00%)
Sep 26, 2013 1.350 1.350 1.210 1.240 0 -0.07(-5.34%)
Sep 25, 2013 1.170 1.350 1.170 1.310 0 +0.14(+11.97%)
Sep 24, 2013 1.210 1.232 1.130 1.170 0 -0.05(-4.10%)
Sep 23, 2013 1.230 1.250 1.200 1.220 0 -0.08(-6.15%)
Sep 20, 2013 1.340 1.340 1.210 1.300 0 -0.05(-3.70%)
Sep 19, 2013 1.410 1.420 1.330 1.350 0 -0.06(-4.26%)
Sep 18, 2013 1.410 1.450 1.401 1.410 0 +0.00(+0.00%)
Sep 17, 2013 1.380 1.410 1.360 1.410 0 +0.03(+2.17%)
Sep 16, 2013 1.360 1.380 1.350 1.380 0 +0.02(+1.47%)
Sep 13, 2013 1.350 1.380 1.330 1.360 0 -0.05(-3.22%)
Sep 12, 2013 1.470 1.470 1.340 1.405 0 -0.07(-5.05%)
Sep 11, 2013 1.570 1.570 1.450 1.480 0 -0.02(-1.33%)
Sep 10, 2013 1.570 1.590 1.460 1.500 0 -0.07(-4.46%)
Sep 09, 2013 1.610 1.640 1.520 1.570 0 -0.04(-2.55%)
Sep 06, 2013 1.400 1.640 1.130 1.611 0 -0.04(-2.36%)
Sep 05, 2013 1.580 1.710 1.579 1.650 281,404 +0.10(+6.45%)
Sep 04, 2013 1.520 1.600 1.510 1.550 0 +0.01(+0.65%)
Sep 03, 2013 1.430 1.540 1.430 1.540 0 +0.11(+7.69%)
Aug 30, 2013 1.420 1.430 1.351 1.430 0 +0.00(+0.00%)
Aug 29, 2013 1.400 1.430 1.400 1.430 0 +0.01(+0.70%)
Aug 28, 2013 1.430 1.435 1.350 1.420 0 -0.02(-1.39%)
Aug 27, 2013 1.520 1.520 1.420 1.440 0 -0.08(-5.26%)
Aug 26, 2013 1.480 1.530 1.480 1.520 0 +0.02(+1.33%)
Aug 23, 2013 1.480 1.580 1.460 1.500 0 +0.05(+3.45%)
Aug 22, 2013 1.500 1.510 1.440 1.450 0 -0.05(-3.33%)
Aug 21, 2013 1.510 1.579 1.500 1.500 0 -0.01(-0.66%)
Aug 20, 2013 1.660 1.660 1.510 1.510 0 -0.13(-8.15%)
Aug 19, 2013 1.670 1.710 1.590 1.644 0 -0.08(-4.42%)
Aug 16, 2013 1.790 1.800 1.710 1.720 0 -0.04(-2.27%)
Aug 15, 2013 1.790 1.790 1.710 1.760 84,016 -0.03(-1.65%)
Aug 14, 2013 1.750 1.800 1.740 1.790 0 +0.06(+3.45%)
Aug 13, 2013 1.690 1.750 1.630 1.730 112,298 +0.05(+2.98%)
Aug 12, 2013 1.640 1.680 1.600 1.680 168,543 +0.04(+2.44%)
Aug 09, 2013 1.620 1.650 1.590 1.640 160,955 +0.04(+2.50%)
Aug 08, 2013 1.630 1.650 1.500 1.600 176,259 +0.00(+0.00%)
Aug 07, 2013 1.410 1.630 1.400 1.600 297,379 +0.11(+7.38%)
Aug 06, 2013 1.600 1.600 1.350 1.490 465,612 -0.12(-7.45%)
Aug 05, 2013 1.790 1.790 1.550 1.610 491,001 -0.15(-8.52%)
Aug 02, 2013 1.810 1.850 1.750 1.760 128,519 -0.03(-1.68%)
Aug 01, 2013 1.780 1.890 1.760 1.790 121,831 +0.03(+1.70%)
Jul 31, 2013 1.830 1.870 1.710 1.760 0 -0.04(-2.17%)
Jul 30, 2013 1.720 1.820 1.710 1.799 0 +0.07(+3.99%)
Jul 29, 2013 1.830 1.880 1.710 1.730 0 -0.10(-5.46%)
Jul 26, 2013 1.740 1.960 1.700 1.830 0 +0.09(+5.17%)
Jul 25, 2013 1.700 1.740 1.699 1.740 0 +0.03(+1.75%)
Jul 24, 2013 1.740 1.740 1.700 1.710 0 +0.00(+0.00%)
Jul 23, 2013 1.730 1.740 1.690 1.710 0 +0.00(+0.00%)
Jul 22, 2013 1.700 1.740 1.660 1.710 0 +0.01(+0.59%)
Jul 19, 2013 1.670 1.710 1.650 1.700 0 +0.01(+0.59%)
Jul 18, 2013 1.750 1.750 1.690 1.690 0 -0.05(-2.82%)
Jul 17, 2013 1.750 1.750 1.660 1.739 226,001 -0.01(-0.63%)
Jul 16, 2013 1.740 1.750 1.660 1.750 228,536 +0.06(+3.49%)
Jul 15, 2013 1.680 1.750 1.680 1.691 0 +0.05(+3.11%)
Jul 12, 2013 1.670 1.670 1.620 1.640 0 +0.03(+1.86%)
Jul 11, 2013 1.660 1.670 1.610 1.610 0 -0.04(-2.42%)
Jul 10, 2013 1.730 1.790 1.640 1.650 0 -0.05(-2.94%)
Jul 09, 2013 1.610 1.760 1.610 1.700 0 +0.09(+5.59%)
Jul 08, 2013 1.490 1.650 1.470 1.610 0 +0.14(+9.52%)
Jul 05, 2013 1.590 1.612 1.400 1.470 0 -0.07(-4.55%)
Jul 03, 2013 1.500 1.640 1.480 1.540 0 +0.09(+6.21%)
Jul 02, 2013 1.300 1.570 1.300 1.450 0 +0.12(+9.02%)
Jul 01, 2013 1.220 1.330 1.220 1.330 0 +0.09(+7.26%)
Jun 28, 2013 1.290 1.290 1.230 1.240 30,331 -0.02(-1.58%)
Jun 27, 2013 1.290 1.290 1.230 1.260 0 +0.03(+2.43%)
Jun 26, 2013 1.270 1.280 1.230 1.230 0 +0.00(+0.00%)
Jun 25, 2013 1.230 1.300 1.210 1.230 0 -0.00(-0.16%)
Jun 24, 2013 1.300 1.300 1.210 1.232 0 -0.06(-4.50%)
Jun 21, 2013 1.260 1.299 1.250 1.290 91,367 +0.08(+6.61%)
Jun 20, 2013 1.304 1.310 1.210 1.210 0 -0.09(-6.92%)
Jun 19, 2013 1.270 1.320 1.260 1.300 0 +0.03(+2.36%)
Jun 18, 2013 1.260 1.290 1.260 1.270 0 -0.01(-1.09%)
Jun 17, 2013 1.300 1.320 1.280 1.284 0 -0.02(-1.23%)
Jun 14, 2013 1.300 1.349 1.260 1.300 0 +0.01(+0.78%)
Jun 13, 2013 1.360 1.360 1.260 1.290 107,291 -0.07(-5.15%)
Jun 12, 2013 1.450 1.450 1.260 1.360 171,525 -0.02(-1.68%)
Jun 11, 2013 1.380 1.400 1.340 1.383 112,114 +0.02(+1.71%)
Jun 10, 2013 1.380 1.450 1.350 1.360 0 -0.02(-1.45%)
Jun 07, 2013 1.380 1.429 1.350 1.380 0 +0.05(+3.76%)
Jun 06, 2013 1.250 1.330 1.230 1.330 0 +0.10(+8.13%)
Jun 05, 2013 1.350 1.350 1.200 1.230 0 -0.15(-10.87%)
Jun 04, 2013 1.450 1.470 1.320 1.380 0 -0.08(-5.48%)
Jun 03, 2013 1.250 1.500 1.250 1.460 842,912 +0.28(+23.72%)
May 31, 2013 1.120 1.260 1.080 1.180 261,307 +0.11(+10.29%)
May 30, 2013 0.9900 1.080 0.9800 1.070 0 +0.10(+10.31%)
May 29, 2013 0.8800 0.9800 0.8800 0.9700 147,304 +0.09(+10.23%)
May 28, 2013 0.8500 0.9200 0.8500 0.8800 258,017 +0.03(+3.53%)
May 24, 2013 0.8200 0.8500 0.8100 0.8500 0 +0.03(+3.68%)
May 23, 2013 0.8100 0.8300 0.8100 0.8198 0 -0.01(-1.23%)
May 22, 2013 0.8300 0.8300 0.8000 0.8300 0 +0.00(+0.00%)
May 21, 2013 0.8300 0.8300 0.8100 0.8300 0 +0.00(+0.00%)
May 20, 2013 0.8200 0.8300 0.8100 0.8300 0 +0.00(+0.14%)
May 17, 2013 0.8200 0.8300 0.8001 0.8288 0 +0.03(+3.60%)
May 16, 2013 0.8300 0.8300 0.7900 0.8000 32,426 -0.01(-1.23%)
May 15, 2013 0.8150 0.8300 0.8100 0.8100 0 -0.00(-0.01%)
May 13, 2013 0.8200 0.8200 0.8000 0.8101 0 -0.02(-2.40%)
May 10, 2013 0.8100 0.8400 0.8099 0.8300 0 +0.02(+2.47%)
May 09, 2013 0.7900 0.8100 0.7900 0.8100 0 +0.00(+0.00%)
May 08, 2013 0.7901 0.8100 0.7900 0.8100 0 +0.04(+5.19%)
May 07, 2013 0.8100 0.8500 0.7699 0.7700 0 -0.02(-2.53%)
May 06, 2013 0.7700 0.7999 0.7700 0.7900 0 +0.02(+2.61%)
May 03, 2013 0.8000 0.7780 0.7500 0.7699 0 +0.00(+0.00%)
May 02, 2013 0.7800 0.7800 0.7201 0.7699 0 +0.01(+1.30%)
May 01, 2013 0.7300 0.7600 0.7216 0.7600 0 +0.04(+5.54%)
Apr 30, 2013 0.7260 0.7300 0.7201 0.7201 0 -0.01(-1.36%)
Apr 29, 2013 0.7450 0.7739 0.7300 0.7300 22,862 -0.01(-1.35%)
Apr 26, 2013 0.7300 0.7430 0.7000 0.7400 30,863 +0.01(+1.37%)
Apr 25, 2013 0.7500 0.7500 0.7201 0.7300 0 -0.02(-2.67%)
Apr 24, 2013 0.7500 0.7700 0.7400 0.7500 0 -0.02(-2.34%)
Apr 23, 2013 0.7700 0.7700 0.7500 0.7680 10,521 +0.04(+5.21%)
Apr 22, 2013 0.7510 0.7599 0.7300 0.7300 18,101 -0.02(-2.80%)
Apr 19, 2013 0.7800 0.7800 0.7510 0.7510 4,889 -0.05(-6.13%)
Apr 18, 2013 0.7980 0.8000 0.7510 0.8000 10,968 +0.05(+6.52%)
Apr 17, 2013 0.7801 0.8000 0.7510 0.7510 19,733 -0.01(-1.18%)
Apr 16, 2013 0.7800 0.8000 0.7510 0.7600 16,399 -0.03(-3.80%)
Apr 15, 2013 0.8000 0.8000 0.7511 0.7900 22,346 +0.01(+1.19%)
Apr 12, 2013 0.7900 0.7900 0.7600 0.7807 9,800 -0.01(-1.18%)
Apr 11, 2013 0.7900 0.8000 0.7680 0.7900 12,381 -0.01(-1.25%)
Apr 10, 2013 0.7500 0.8000 0.7500 0.8000 19,111 +0.05(+6.67%)
Apr 09, 2013 0.7400 0.7500 0.7400 0.7500 26,250 +0.00(+0.00%)
Apr 08, 2013 0.7500 0.7600 0.7400 0.7500 18,699 -0.01(-1.32%)
Apr 05, 2013 0.7800 0.7800 0.7600 0.7600 3,300 -0.01(-1.30%)
Apr 04, 2013 0.7980 0.8000 0.7600 0.7700 4,600 -0.01(-0.65%)
Apr 03, 2013 0.8050 0.8050 0.7700 0.7750 6,800 -0.02(-3.11%)
Apr 02, 2013 0.7801 0.8000 0.7800 0.7999 21,702 +0.02(+2.55%)
Apr 01, 2013 0.7900 0.8000 0.7660 0.7800 20,460 +0.03(+4.00%)
Mar 28, 2013 0.8100 0.8100 0.7500 0.7500 48,885 -0.03(-3.85%)
Mar 27, 2013 0.8000 0.8499 0.7560 0.7800 98,546 +0.03(+4.00%)
Mar 26, 2013 0.7700 0.7975 0.7500 0.7500 1,205 -0.05(-6.25%)
Mar 25, 2013 0.8020 0.8020 0.7400 0.8000 21,255 -0.05(-5.88%)
Mar 22, 2013 0.7900 0.8500 0.7401 0.8500 93,867 +0.13(+18.04%)
Mar 21, 2013 0.7700 0.7801 0.7201 0.7201 55,993 -0.04(-5.25%)
Mar 20, 2013 0.7800 0.7880 0.7600 0.7600 6,388 -0.00(-0.01%)
Mar 19, 2013 0.7600 0.7601 0.7600 0.7601 8,600 -0.03(-3.54%)
Mar 18, 2013 0.7600 0.7900 0.7600 0.7880 20,897 +0.04(+5.07%)
Mar 15, 2013 0.7600 0.7600 0.7400 0.7500 11,335 +0.01(+1.35%)
Mar 14, 2013 0.7210 0.7780 0.7210 0.7400 33,080 +0.02(+2.64%)
Mar 13, 2013 0.7500 0.7500 0.7000 0.7210 39,579 -0.01(-0.83%)
Mar 12, 2013 0.8100 0.8300 0.7000 0.7270 100,344 -0.06(-7.96%)
Mar 11, 2013 0.7880 0.7900 0.7700 0.7899 30,665 +0.00(+0.24%)
Mar 08, 2013 0.8000 0.8100 0.7600 0.7880 10,098 -0.02(-2.72%)
Mar 07, 2013 0.8000 0.8200 0.7600 0.8100 30,624 +0.03(+3.85%)
Mar 06, 2013 0.7900 0.7900 0.7600 0.7800 29,237 -0.01(-1.28%)
Mar 05, 2013 0.8000 0.8101 0.7500 0.7901 14,962 -0.02(-2.46%)
Mar 04, 2013 0.8160 0.8390 0.7300 0.8100 180,094 -0.01(-0.74%)
Mar 01, 2013 0.8100 0.8500 0.8100 0.8160 8,507 -0.02(-2.86%)
Feb 28, 2013 0.8450 0.8528 0.8100 0.8400 54,492 -0.01(-0.59%)
Feb 27, 2013 0.8600 0.8600 0.8401 0.8450 12,974 -0.01(-0.59%)
Feb 26, 2013 0.8600 0.8600 0.8300 0.8500 13,850 +0.02(+2.41%)
Feb 25, 2013 0.8401 0.8599 0.8300 0.8300 15,583 -0.02(-2.35%)
Feb 22, 2013 0.8501 0.8501 0.8211 0.8500 35,696 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8201 0.8500 29,982 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.8751 0.8500 0.8500 15,993 -0.03(-3.28%)
Feb 19, 2013 0.8800 0.8800 0.8430 0.8788 11,235 +0.01(+0.76%)
Feb 15, 2013 0.8401 0.8722 0.8400 0.8722 21,760 +0.03(+3.82%)
Feb 14, 2013 0.8500 0.8786 0.8401 0.8401 50,800 +0.00(+0.00%)
Feb 13, 2013 0.8900 0.8980 0.8401 0.8401 47,868 -0.07(-7.68%)
Feb 12, 2013 0.8800 0.9200 0.8800 0.9100 52,731 +0.05(+5.20%)
Feb 11, 2013 0.9000 0.9000 0.8600 0.8650 16,197 +0.00(+0.00%)
Feb 08, 2013 0.9000 0.9000 0.8650 0.8650 18,300 -0.01(-1.48%)
Feb 07, 2013 0.9000 0.9000 0.8760 0.8780 1,300 -0.02(-2.44%)
Feb 06, 2013 0.8736 0.9000 0.8650 0.9000 15,323 +0.03(+3.00%)
Feb 04, 2013 0.8900 0.9200 0.8722 0.8738 31,987 +0.01(+1.02%)
Feb 01, 2013 0.8801 0.8900 0.8650 0.8650 24,741 +0.00(+0.00%)
Jan 31, 2013 0.9100 0.9100 0.8350 0.8650 43,980 -0.04(-3.89%)
Jan 30, 2013 0.8300 0.9100 0.8300 0.9000 56,565 +0.04(+4.60%)
Jan 29, 2013 0.8700 0.8700 0.8402 0.8604 24,867 +0.03(+3.66%)
Jan 28, 2013 0.8855 0.8900 0.8300 0.8300 44,064 -0.04(-4.63%)
Jan 25, 2013 0.8500 0.8854 0.8500 0.8703 3,900 +0.05(+6.13%)
Jan 24, 2013 0.9000 0.9000 0.8120 0.8200 14,999 -0.01(-1.20%)
Jan 23, 2013 0.8500 0.8884 0.8300 0.8300 12,873 -0.02(-2.35%)
Jan 22, 2013 0.8500 0.8500 0.8200 0.8500 5,650 +0.04(+4.94%)
Jan 18, 2013 0.8000 0.8900 0.8000 0.8100 71,193 +0.00(+0.00%)
Jan 17, 2013 0.8500 0.8500 0.8100 0.8100 21,100 -0.02(-2.41%)
Jan 16, 2013 0.8800 0.8900 0.8215 0.8300 27,950 -0.09(-9.78%)
Jan 15, 2013 0.9300 0.9300 0.8200 0.9200 13,590 +0.00(+0.00%)
Jan 14, 2013 0.9300 0.9300 0.8700 0.9200 36,942 +0.03(+3.37%)
Jan 11, 2013 0.8400 0.9000 0.8400 0.8900 43,880 +0.06(+7.23%)
Jan 10, 2013 0.8400 0.8400 0.8015 0.8300 25,400 -0.01(-1.19%)
Jan 09, 2013 0.8300 0.8964 0.8225 0.8400 10,582 +0.04(+5.00%)
Jan 08, 2013 0.8899 0.8900 0.8000 0.8000 62,178 -0.05(-6.40%)
Jan 07, 2013 0.9000 0.9300 0.8500 0.8547 8,216 +0.01(+1.75%)
Jan 04, 2013 0.8700 0.9000 0.8305 0.8400 4,541 +0.01(+1.20%)
Jan 03, 2013 0.8901 0.8901 0.8299 0.8300 23,354 -0.09(-9.78%)
Jan 02, 2013 0.9200 0.9200 0.9200 0.9200 2,320 +0.00(+0.00%)
Dec 31, 2012 0.8900 0.9500 0.8050 0.9200 79,004 +0.03(+3.25%)
Dec 28, 2012 0.9700 0.9700 0.8900 0.8910 11,079 +0.00(+0.11%)
Dec 27, 2012 0.8901 0.9319 0.8900 0.8900 7,000 +0.00(+0.00%)
Dec 26, 2012 0.9000 0.9024 0.8701 0.8900 3,450 -0.06(-6.32%)
Dec 24, 2012 0.8600 0.9700 0.8200 0.9500 36,411 +0.10(+11.76%)
Dec 21, 2012 0.8300 0.8600 0.8200 0.8500 9,803 +0.00(+0.00%)
Dec 20, 2012 0.9200 0.9400 0.8202 0.8500 39,141 +0.03(+3.39%)
Dec 19, 2012 0.9150 0.9500 0.8101 0.8221 47,790 -0.08(-8.67%)
Dec 17, 2012 0.9000 0.9001 0.9001 0.9001 9,300 -0.01(-1.09%)
Dec 14, 2012 0.8808 0.9100 0.8808 0.9100 225 -0.05(-5.21%)
Dec 13, 2012 0.9207 0.9600 0.9207 0.9600 7,900 +0.05(+5.49%)
Dec 12, 2012 0.9000 1.000 0.8500 0.9100 21,290 -0.01(-1.09%)
Dec 11, 2012 0.9401 0.9466 0.9022 0.9200 7,811 -0.07(-6.86%)
Dec 10, 2012 1.018 1.018 0.9501 0.9878 4,925 +0.05(+5.20%)
Dec 07, 2012 0.9000 1.000 0.8920 0.9390 10,536 -0.00(-0.34%)
Dec 06, 2012 0.9900 1.010 0.9421 0.9422 8,237 -0.02(-2.17%)
Dec 05, 2012 0.9800 0.9800 0.9500 0.9631 3,270 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.