Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.500 4.600 4.500 4.600 1,200 +0.08(+1.86%)
Oct 28, 2004 4.530 4.530 4.500 4.516 600 -0.03(-0.75%)
Oct 27, 2004 4.760 4.760 4.500 4.550 800 +0.05(+1.11%)
Oct 26, 2004 4.810 4.810 4.460 4.500 8,900 -0.43(-8.72%)
Oct 25, 2004 4.380 5.210 4.380 4.930 16,600 +0.49(+11.04%)
Oct 22, 2004 4.450 4.450 4.440 4.440 3,700 +0.02(+0.45%)
Oct 21, 2004 4.420 4.500 4.410 4.420 3,800 -0.00(-0.02%)
Oct 20, 2004 4.499 4.500 4.370 4.421 6,400 -0.08(-1.76%)
Oct 19, 2004 4.500 4.500 4.420 4.500 9,500 +0.04(+0.90%)
Oct 18, 2004 4.440 4.590 4.440 4.460 4,500 -0.14(-3.04%)
Oct 15, 2004 4.511 4.600 4.510 4.600 1,000 +0.14(+3.14%)
Oct 14, 2004 4.440 4.480 4.380 4.460 4,600 +0.02(+0.45%)
Oct 13, 2004 4.310 4.450 4.300 4.440 5,400 +0.04(+0.91%)
Oct 12, 2004 4.400 4.550 4.120 4.400 10,900 +0.11(+2.56%)
Oct 11, 2004 4.360 4.870 4.210 4.290 19,900 -0.21(-4.69%)
Oct 08, 2004 4.531 4.720 4.400 4.501 8,800 -0.16(-3.41%)
Oct 07, 2004 4.800 4.800 4.510 4.660 2,800 -0.21(-4.31%)
Oct 06, 2004 5.000 5.010 4.800 4.870 6,800 -0.07(-1.42%)
Oct 05, 2004 5.140 5.140 4.860 4.940 7,200 +0.00(+0.00%)
Oct 04, 2004 4.901 4.940 4.320 4.940 19,900 +0.09(+1.86%)
Oct 01, 2004 4.921 4.950 4.850 4.850 3,600 -0.10(-2.02%)
Sep 30, 2004 4.850 5.050 4.850 4.950 3,200 -0.09(-1.79%)
Sep 29, 2004 5.000 5.040 4.840 5.040 9,500 -0.04(-0.81%)
Sep 28, 2004 5.170 5.170 5.060 5.081 700 +0.00(+0.02%)
Sep 27, 2004 4.990 5.190 4.990 5.080 56,800 +0.18(+3.67%)
Sep 24, 2004 4.900 4.900 4.900 4.900 900 -0.05(-1.01%)
Sep 23, 2004 4.900 5.010 4.820 4.950 37,500 +0.10(+2.06%)
Sep 22, 2004 4.900 4.941 4.850 4.850 5,700 -0.29(-5.64%)
Sep 21, 2004 5.000 5.150 4.999 5.140 1,400 +0.14(+2.80%)
Sep 20, 2004 5.200 5.200 5.000 5.000 6,200 -0.24(-4.58%)
Sep 17, 2004 5.260 5.290 4.960 5.240 3,200 -0.02(-0.38%)
Sep 16, 2004 5.120 5.340 5.120 5.260 8,000 +0.21(+4.16%)
Sep 15, 2004 5.020 5.210 5.020 5.050 9,000 +0.02(+0.40%)
Sep 14, 2004 5.030 5.031 5.030 5.030 900 -0.06(-1.18%)
Sep 13, 2004 5.060 5.170 5.060 5.090 7,200 -0.12(-2.30%)
Sep 10, 2004 5.110 5.360 5.110 5.210 9,100 +0.01(+0.17%)
Sep 09, 2004 5.080 5.610 5.080 5.201 6,100 +0.05(+1.01%)
Sep 08, 2004 5.540 5.550 5.149 5.149 5,950 -0.08(-1.55%)
Sep 07, 2004 5.180 5.350 5.140 5.230 2,800 +0.02(+0.38%)
Sep 03, 2004 5.560 5.760 5.100 5.210 10,600 -0.16(-2.98%)
Sep 02, 2004 5.380 5.380 5.370 5.370 200 +0.07(+1.32%)
Sep 01, 2004 5.720 5.720 5.240 5.300 3,400 -0.39(-6.85%)
Aug 31, 2004 5.220 5.700 5.220 5.690 6,800 +0.29(+5.37%)
Aug 30, 2004 5.230 5.840 5.130 5.400 16,200 +0.11(+2.08%)
Aug 27, 2004 5.050 5.290 5.050 5.290 1,600 +0.04(+0.76%)
Aug 26, 2004 5.050 5.250 5.050 5.250 2,300 -0.10(-1.87%)
Aug 25, 2004 5.320 5.440 4.970 5.350 5,700 -0.05(-0.93%)
Aug 24, 2004 5.190 5.650 5.190 5.400 25,200 +0.13(+2.47%)
Aug 23, 2004 4.810 5.630 4.810 5.270 27,800 -0.15(-2.77%)
Aug 20, 2004 5.020 5.420 5.010 5.420 800 +0.42(+8.40%)
Aug 19, 2004 4.820 5.550 4.820 5.000 8,400 +0.04(+0.81%)
Aug 18, 2004 4.840 5.790 4.830 4.960 19,600 +0.04(+0.81%)
Aug 17, 2004 5.300 5.300 4.650 4.920 12,100 -0.24(-4.65%)
Aug 16, 2004 5.000 5.300 4.930 5.160 9,200 +0.44(+9.25%)
Aug 13, 2004 4.650 4.747 4.650 4.723 1,600 +0.00(+0.06%)
Aug 12, 2004 4.720 4.920 4.720 4.720 2,100 -0.01(-0.15%)
Aug 11, 2004 4.650 5.140 4.650 4.727 7,000 -0.06(-1.32%)
Aug 10, 2004 4.810 5.010 4.570 4.790 6,500 -0.16(-3.23%)
Aug 09, 2004 4.810 4.950 4.800 4.950 900 -0.14(-2.75%)
Aug 06, 2004 4.920 5.100 4.700 5.090 6,900 +0.03(+0.59%)
Aug 05, 2004 5.000 5.220 4.540 5.060 21,800 -0.14(-2.71%)
Aug 04, 2004 5.430 5.440 5.180 5.201 4,500 -0.01(-0.17%)
Aug 03, 2004 5.190 5.460 5.190 5.210 8,700 -0.27(-4.93%)
Aug 02, 2004 5.000 5.800 5.000 5.480 17,400 +0.13(+2.43%)
Jul 30, 2004 5.060 5.950 4.990 5.350 13,000 -0.21(-3.78%)
Jul 29, 2004 5.070 5.560 5.000 5.560 15,300 +0.44(+8.59%)
Jul 28, 2004 5.350 5.690 4.760 5.120 19,600 -0.22(-4.14%)
Jul 27, 2004 5.200 5.750 5.200 5.341 19,000 +0.14(+2.71%)
Jul 26, 2004 5.200 5.201 5.200 5.200 2,100 -0.05(-0.95%)
Jul 23, 2004 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Jul 22, 2004 5.250 5.290 5.250 5.270 800 -0.03(-0.57%)
Jul 21, 2004 5.200 5.609 5.200 5.300 2,100 -0.45(-7.83%)
Jul 20, 2004 5.300 5.880 5.200 5.750 6,200 +0.50(+9.52%)
Jul 19, 2004 5.549 5.549 5.250 5.250 900 -0.31(-5.58%)
Jul 16, 2004 5.120 5.560 5.000 5.560 1,100 +0.25(+4.71%)
Jul 15, 2004 5.530 5.760 5.080 5.310 6,700 -0.22(-3.98%)
Jul 14, 2004 5.530 5.619 5.530 5.530 1,300 -0.03(-0.54%)
Jul 13, 2004 5.550 5.560 5.500 5.560 4,900 -0.12(-2.11%)
Jul 12, 2004 5.520 5.880 5.510 5.680 11,300 -0.25(-4.22%)
Jul 09, 2004 5.550 5.970 5.510 5.930 7,100 -0.11(-1.82%)
Jul 08, 2004 5.880 6.040 5.880 6.040 3,500 +0.33(+5.76%)
Jul 07, 2004 5.720 5.770 5.700 5.711 1,000 -0.29(-4.83%)
Jul 06, 2004 5.930 6.169 5.580 6.001 8,700 +0.08(+1.37%)
Jul 02, 2004 5.590 6.050 5.580 5.920 4,500 +0.12(+2.07%)
Jul 01, 2004 5.900 5.952 5.660 5.800 3,400 -0.35(-5.69%)
Jun 30, 2004 6.000 6.270 6.000 6.150 32,700 +0.25(+4.24%)
Jun 29, 2004 5.660 6.000 5.660 5.900 7,400 -0.10(-1.67%)
Jun 28, 2004 5.510 6.100 5.510 6.000 5,400 -0.01(-0.15%)
Jun 25, 2004 5.360 6.260 5.350 6.009 20,200 +0.66(+12.32%)
Jun 24, 2004 5.600 5.600 5.350 5.350 11,100 -0.15(-2.73%)
Jun 23, 2004 4.990 5.500 4.920 5.500 9,600 +0.70(+14.58%)
Jun 22, 2004 4.650 4.912 4.650 4.800 2,800 -0.21(-4.19%)
Jun 21, 2004 5.000 5.140 4.910 5.010 6,400 +0.01(+0.20%)
Jun 18, 2004 4.600 5.070 4.600 5.000 37,100 +0.50(+11.11%)
Jun 17, 2004 4.520 4.739 4.500 4.500 7,900 -0.01(-0.22%)
Jun 16, 2004 4.511 4.600 4.510 4.510 600 -0.19(-4.04%)
Jun 15, 2004 4.740 4.740 4.700 4.700 600 +0.09(+1.95%)
Jun 14, 2004 4.460 4.680 4.460 4.610 4,900 -0.05(-1.07%)
Jun 10, 2004 4.640 4.700 4.640 4.660 7,500 +0.16(+3.56%)
Jun 09, 2004 4.260 4.500 4.260 4.500 6,100 -0.20(-4.26%)
Jun 08, 2004 4.738 4.840 4.700 4.700 1,500 +0.23(+5.15%)
Jun 07, 2004 4.400 4.470 4.400 4.470 2,300 +0.07(+1.59%)
Jun 04, 2004 4.260 4.400 4.260 4.400 4,000 +0.08(+1.85%)
Jun 03, 2004 4.430 4.430 4.250 4.320 2,900 +0.17(+4.10%)
Jun 02, 2004 4.430 4.430 4.150 4.150 2,600 -0.25(-5.68%)
Jun 01, 2004 4.310 4.400 4.310 4.400 2,800 +0.15(+3.53%)
May 28, 2004 4.130 4.260 4.120 4.250 2,700 -0.15(-3.39%)
May 27, 2004 4.249 4.410 4.249 4.399 1,300 +0.18(+4.24%)
May 26, 2004 4.220 4.220 4.220 4.220 100 +0.09(+2.18%)
May 25, 2004 4.140 4.160 4.120 4.130 1,100 -0.36(-8.02%)
May 24, 2004 4.600 4.600 4.070 4.490 1,600 +0.42(+10.32%)
May 21, 2004 4.050 4.340 4.050 4.070 3,200 -0.13(-3.10%)
May 20, 2004 4.309 4.429 4.100 4.200 6,800 -0.05(-1.20%)
May 19, 2004 4.690 4.690 4.100 4.251 8,100 +0.00(+0.02%)
May 18, 2004 3.850 4.319 3.850 4.250 10,800 -0.28(-6.18%)
May 17, 2004 3.950 4.530 3.950 4.530 3,200 -0.07(-1.50%)
May 14, 2004 4.509 4.750 4.509 4.599 4,600 +0.23(+5.14%)
May 13, 2004 4.510 4.510 4.230 4.374 1,400 -0.10(-2.32%)
May 12, 2004 4.070 4.478 4.070 4.478 2,600 +0.23(+5.39%)
May 11, 2004 4.300 4.400 4.070 4.249 9,000 -0.01(-0.26%)
May 10, 2004 4.630 4.630 4.220 4.260 7,800 -0.41(-8.78%)
May 07, 2004 4.650 4.950 4.650 4.670 2,700 -0.06(-1.27%)
May 06, 2004 4.830 4.890 4.650 4.730 5,700 -0.08(-1.66%)
May 05, 2004 4.950 5.150 4.750 4.810 16,000 +0.09(+1.91%)
May 04, 2004 3.950 4.969 3.950 4.720 16,000 +0.82(+21.03%)
May 03, 2004 4.610 4.920 3.880 3.900 20,000 -0.36(-8.47%)
Apr 30, 2004 4.350 5.100 4.250 4.261 20,200 -0.64(-13.04%)
Apr 29, 2004 5.160 5.160 4.700 4.900 14,100 -0.31(-5.95%)
Apr 28, 2004 5.110 5.369 5.090 5.210 3,700 +0.02(+0.39%)
Apr 27, 2004 5.200 5.350 5.190 5.190 13,500 -0.23(-4.24%)
Apr 26, 2004 5.210 5.740 5.210 5.420 27,800 -0.57(-9.52%)
Apr 23, 2004 6.080 6.080 5.970 5.990 8,000 -0.16(-2.60%)
Apr 22, 2004 6.500 6.500 5.940 6.150 12,600 -0.36(-5.54%)
Apr 21, 2004 7.030 7.030 6.500 6.511 8,500 +0.01(+0.17%)
Apr 20, 2004 6.840 6.840 6.500 6.500 3,900 -0.15(-2.26%)
Apr 19, 2004 6.650 6.950 6.570 6.650 10,500 -0.30(-4.32%)
Apr 16, 2004 7.072 7.090 6.850 6.950 8,200 -0.15(-2.11%)
Apr 15, 2004 7.500 7.520 7.060 7.100 11,700 -0.40(-5.33%)
Apr 14, 2004 6.940 7.500 6.940 7.500 11,000 +0.46(+6.52%)
Apr 13, 2004 7.240 7.240 6.950 7.041 5,500 -0.19(-2.61%)
Apr 12, 2004 7.010 7.230 6.910 7.230 12,700 +0.19(+2.70%)
Apr 08, 2004 7.400 7.480 7.010 7.040 18,800 -0.18(-2.49%)
Apr 07, 2004 7.510 7.510 7.160 7.220 7,400 -0.04(-0.55%)
Apr 06, 2004 7.010 7.460 7.010 7.260 29,200 -0.11(-1.49%)
Apr 05, 2004 6.740 7.500 6.620 7.370 35,400 +0.67(+10.00%)
Apr 02, 2004 6.225 6.850 6.225 6.700 26,600 +0.31(+4.85%)
Apr 01, 2004 6.430 6.450 5.990 6.390 11,700 -0.01(-0.16%)
Mar 31, 2004 6.390 6.430 6.170 6.400 9,400 +0.10(+1.59%)
Mar 30, 2004 6.010 6.450 5.900 6.300 35,000 -0.10(-1.56%)
Mar 29, 2004 6.401 6.620 6.400 6.400 4,500 -0.20(-3.03%)
Mar 26, 2004 6.150 6.900 6.150 6.600 7,300 +0.08(+1.23%)
Mar 25, 2004 6.740 6.740 6.360 6.520 8,700 -0.17(-2.54%)
Mar 24, 2004 6.250 6.800 6.250 6.690 18,200 +0.19(+2.92%)
Mar 23, 2004 6.220 6.740 6.220 6.500 5,500 +0.00(+0.00%)
Mar 22, 2004 6.700 6.700 6.250 6.500 18,500 -0.20(-2.99%)
Mar 19, 2004 6.450 6.900 6.270 6.700 18,200 +0.10(+1.52%)
Mar 18, 2004 6.500 6.850 6.200 6.600 72,600 +0.05(+0.76%)
Mar 17, 2004 6.000 7.000 6.000 6.550 56,500 +0.35(+5.65%)
Mar 16, 2004 7.050 7.070 5.890 6.200 94,300 -0.10(-1.59%)
Mar 15, 2004 6.100 6.440 5.880 6.300 52,500 +0.41(+6.96%)
Mar 12, 2004 5.490 5.900 5.480 5.890 16,100 -0.01(-0.17%)
Mar 11, 2004 5.690 6.100 5.350 5.900 21,300 -0.05(-0.84%)
Mar 10, 2004 5.700 6.090 5.700 5.950 36,500 +0.04(+0.68%)
Mar 09, 2004 6.300 6.430 5.630 5.910 58,000 -0.24(-3.90%)
Mar 08, 2004 6.020 6.430 6.020 6.150 47,000 -0.48(-7.24%)
Mar 05, 2004 6.990 7.000 6.260 6.630 75,500 -0.23(-3.35%)
Mar 04, 2004 6.700 7.440 6.300 6.860 141,300 +0.61(+9.78%)
Mar 03, 2004 5.550 7.500 5.450 6.249 156,300 +0.81(+14.87%)
Mar 02, 2004 4.940 5.440 4.940 5.440 73,800 +0.67(+14.02%)
Mar 01, 2004 4.550 5.000 4.050 4.771 58,700 +0.27(+6.02%)
Feb 27, 2004 4.300 4.590 4.300 4.500 17,100 +0.19(+4.41%)
Feb 26, 2004 4.275 4.350 4.250 4.310 25,800 -0.02(-0.46%)
Feb 25, 2004 3.910 4.460 3.910 4.330 47,800 +0.49(+12.76%)
Feb 24, 2004 3.770 3.910 3.690 3.840 18,100 +0.07(+1.83%)
Feb 23, 2004 3.800 3.920 3.650 3.771 18,800 +0.03(+0.83%)
Feb 20, 2004 3.725 3.800 3.530 3.740 21,300 +0.00(+0.03%)
Feb 19, 2004 3.710 3.800 3.630 3.739 23,000 -0.04(-1.08%)
Feb 18, 2004 3.920 3.920 3.650 3.780 36,200 -0.14(-3.57%)
Feb 17, 2004 4.010 4.010 3.790 3.920 10,200 +0.13(+3.43%)
Feb 13, 2004 4.000 4.150 3.670 3.790 37,300 -0.38(-9.11%)
Feb 12, 2004 4.310 4.400 3.950 4.170 46,000 -0.11(-2.57%)
Feb 11, 2004 4.020 4.500 4.000 4.280 37,100 +0.13(+3.11%)
Feb 10, 2004 4.590 4.590 4.150 4.151 16,600 -0.26(-5.87%)
Feb 09, 2004 4.500 4.600 4.410 4.410 19,800 +0.06(+1.38%)
Feb 06, 2004 4.400 4.740 4.160 4.350 12,900 +0.21(+5.07%)
Feb 05, 2004 4.350 4.400 4.140 4.140 15,900 -0.29(-6.55%)
Feb 04, 2004 4.750 4.750 4.400 4.430 22,800 -0.36(-7.50%)
Feb 03, 2004 4.850 4.889 4.711 4.789 15,300 -0.06(-1.26%)
Feb 02, 2004 4.900 5.000 4.710 4.850 34,500 -0.03(-0.61%)
Jan 30, 2004 4.730 4.880 4.650 4.880 23,500 +0.26(+5.63%)
Jan 29, 2004 4.350 4.830 4.350 4.620 17,700 +0.02(+0.46%)
Jan 28, 2004 5.190 5.200 4.320 4.599 49,700 -0.56(-10.87%)
Jan 27, 2004 4.850 5.220 4.850 5.160 58,700 +0.31(+6.41%)
Jan 26, 2004 4.430 4.850 4.410 4.849 42,600 +0.35(+7.76%)
Jan 23, 2004 4.900 4.950 4.500 4.500 69,300 -0.47(-9.46%)
Jan 22, 2004 5.260 5.420 4.760 4.970 57,800 -0.29(-5.51%)
Jan 21, 2004 5.750 5.780 5.150 5.260 122,300 +0.14(+2.73%)
Jan 20, 2004 4.230 5.600 4.070 5.120 202,400 +1.12(+28.00%)
Jan 16, 2004 3.490 4.000 3.370 4.000 79,500 +0.63(+18.69%)
Jan 15, 2004 3.390 3.600 3.350 3.370 6,695 -0.23(-6.39%)
Jan 14, 2004 3.470 3.600 3.400 3.600 14,068 +0.07(+1.98%)
Jan 13, 2004 3.840 3.850 3.450 3.530 16,939 -0.25(-6.61%)
Jan 12, 2004 3.460 3.860 3.460 3.780 52,802 +0.32(+9.25%)
Jan 09, 2004 2.930 3.579 2.800 3.460 50,645 +0.39(+12.70%)
Jan 08, 2004 3.300 3.300 3.000 3.070 38,450 -0.08(-2.54%)
Jan 07, 2004 2.870 3.240 2.700 3.150 54,049 +0.30(+10.53%)
Jan 06, 2004 2.800 2.860 2.710 2.850 11,000 +0.02(+0.71%)
Jan 05, 2004 2.700 2.860 2.680 2.830 14,300 +0.13(+4.81%)
Jan 02, 2004 2.830 2.830 2.680 2.700 8,100 -0.13(-4.59%)
Dec 31, 2003 2.620 2.880 2.620 2.830 10,300 +0.15(+5.60%)
Dec 30, 2003 2.580 2.690 2.580 2.680 15,531 -0.04(-1.47%)
Dec 29, 2003 2.550 2.850 2.500 2.720 28,019 -0.11(-3.89%)
Dec 26, 2003 2.800 2.830 2.750 2.830 2,820 +0.02(+0.71%)
Dec 24, 2003 2.730 2.830 2.730 2.810 7,969 -0.02(-0.71%)
Dec 23, 2003 2.770 2.840 2.730 2.830 3,739 -0.01(-0.35%)
Dec 22, 2003 2.780 2.840 2.710 2.840 7,088 +0.05(+1.79%)
Dec 19, 2003 2.830 2.850 2.700 2.790 7,663 -0.01(-0.36%)
Dec 18, 2003 2.750 2.840 2.750 2.800 4,450 -0.03(-1.06%)
Dec 17, 2003 2.760 2.841 2.750 2.830 4,073 -0.02(-0.70%)
Dec 16, 2003 2.840 2.850 2.730 2.850 7,581 +0.10(+3.64%)
Dec 15, 2003 2.710 2.910 2.710 2.750 3,937 -0.16(-5.50%)
Dec 12, 2003 2.700 2.950 2.700 2.910 5,108 +0.10(+3.56%)
Dec 11, 2003 2.811 2.811 2.811 2.810 2,462 -0.14(-4.75%)
Dec 10, 2003 2.710 2.950 2.710 2.950 11,732 +0.03(+1.03%)
Dec 09, 2003 2.750 2.920 2.750 2.920 8,257 +0.07(+2.46%)
Dec 08, 2003 2.750 2.850 2.750 2.850 1,264 -0.03(-1.04%)
Dec 05, 2003 2.929 3.020 2.790 2.880 6,491 -0.05(-1.67%)
Dec 04, 2003 2.770 3.040 2.770 2.929 11,315 -0.04(-1.38%)
Dec 03, 2003 2.860 2.970 2.770 2.970 9,850 +0.10(+3.48%)
Dec 02, 2003 2.960 3.039 2.770 2.870 18,896 -0.11(-3.66%)
Dec 01, 2003 2.940 3.120 2.790 2.979 10,396 +0.05(+1.67%)
Nov 28, 2003 2.740 2.930 2.740 2.930 1,925 +0.01(+0.34%)
Nov 26, 2003 2.810 2.930 2.770 2.920 6,474 +0.06(+2.13%)
Nov 25, 2003 2.821 2.950 2.799 2.859 13,846 -0.08(-2.76%)
Nov 24, 2003 2.990 3.049 2.800 2.940 16,369 +0.07(+2.44%)
Nov 21, 2003 2.880 2.980 2.830 2.870 5,121 -0.02(-0.69%)
Nov 20, 2003 2.720 2.890 2.720 2.890 10,479 +0.00(+0.00%)
Nov 19, 2003 2.710 2.890 2.710 2.890 4,836 +0.03(+1.05%)
Nov 18, 2003 2.780 2.900 2.650 2.860 8,820 -0.01(-0.35%)
Nov 17, 2003 3.060 3.060 2.700 2.870 12,860 -0.14(-4.65%)
Nov 14, 2003 2.820 3.120 2.800 3.010 19,290 -0.04(-1.31%)
Nov 13, 2003 3.050 3.150 2.980 3.050 7,588 -0.05(-1.61%)
Nov 12, 2003 3.010 3.140 3.010 3.100 14,965 +0.02(+0.65%)
Nov 11, 2003 2.650 3.080 2.650 3.080 41,612 +0.29(+10.39%)
Nov 10, 2003 2.770 2.800 2.650 2.790 5,022 +0.09(+3.33%)
Nov 07, 2003 2.800 2.839 2.650 2.700 11,560 -0.11(-3.91%)
Nov 06, 2003 2.750 2.810 2.730 2.810 5,023 +0.01(+0.36%)
Nov 05, 2003 2.710 2.800 2.680 2.800 6,845 +0.09(+3.32%)
Nov 04, 2003 2.680 2.810 2.670 2.710 5,593 -0.12(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.