Indicators

Lightpath Tech Inc (NQ: LPTH )

1.380 +0.010 (+0.73%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.860	1.880	1.810	1.840	30,922	-0.02(-1.08%)
Jul 28, 2016	1.900	1.910	1.840	1.860	33,937	-0.04(-2.11%)
Jul 27, 2016	1.900	1.900	1.810	1.900	84,849	+0.00(+0.00%)
Jul 26, 2016	1.900	1.950	1.770	1.900	315,216	+0.00(+0.00%)
Jul 25, 2016	1.620	1.900	1.540	1.900	1,061,548	+0.28(+17.28%)
Jul 22, 2016	1.600	1.640	1.590	1.620	37,236	+0.02(+1.25%)
Jul 21, 2016	1.610	1.650	1.555	1.600	106,887	-0.01(-0.62%)
Jul 20, 2016	1.610	1.640	1.530	1.610	220,812	+0.00(+0.00%)
Jul 19, 2016	1.600	1.645	1.560	1.610	29,832	+0.01(+0.63%)
Jul 18, 2016	1.620	1.640	1.550	1.600	89,085	-0.01(-0.62%)
Jul 15, 2016	1.620	1.670	1.580	1.610	71,332	-0.01(-0.62%)
Jul 14, 2016	1.650	1.680	1.577	1.620	41,940	-0.02(-1.22%)
Jul 13, 2016	1.640	1.750	1.640	1.640	119,881	+0.01(+0.61%)
Jul 12, 2016	1.630	1.650	1.630	1.630	39,054	+0.00(+0.00%)
Jul 11, 2016	1.650	1.670	1.630	1.630	55,315	-0.02(-1.21%)
Jul 08, 2016	1.690	1.640	1.640	1.650	26,620	+0.01(+0.61%)
Jul 07, 2016	1.660	1.690	1.635	1.640	107,965	+0.00(+0.00%)
Jul 05, 2016	1.700	1.740	1.630	1.640	112,711	-0.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.