Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.740	1.780	1.600	1.650	73,766	-0.13(-7.30%)
Apr 28, 2011	1.800	1.840	1.760	1.780	16,766	+0.01(+0.56%)
Apr 27, 2011	1.700	1.800	1.700	1.770	19,354	+0.06(+3.81%)
Apr 26, 2011	1.730	1.740	1.670	1.705	6,799	-0.01(-0.87%)
Apr 25, 2011	1.620	1.760	1.590	1.720	23,394	+0.05(+2.99%)
Apr 21, 2011	1.720	1.720	1.630	1.670	21,814	+0.00(+0.00%)
Apr 20, 2011	1.730	1.730	1.670	1.670	3,476	-0.06(-3.47%)
Apr 19, 2011	1.750	1.760	1.720	1.730	11,410	-0.04(-2.26%)
Apr 18, 2011	1.680	1.770	1.600	1.770	62,320	+0.09(+5.36%)
Apr 15, 2011	1.600	1.740	1.530	1.680	46,168	+0.08(+5.01%)
Apr 14, 2011	1.550	1.610	1.530	1.600	18,960	+0.08(+5.26%)
Apr 13, 2011	1.750	1.750	1.500	1.520	79,162	-0.18(-10.59%)
Apr 12, 2011	1.880	1.880	1.681	1.700	81,377	-0.17(-9.09%)
Apr 11, 2011	2.020	2.031	1.860	1.870	43,263	-0.15(-7.43%)
Apr 08, 2011	2.080	2.080	2.020	2.020	37,569	-0.07(-3.35%)
Apr 07, 2011	2.080	2.090	2.050	2.090	6,100	+0.04(+1.95%)
Apr 06, 2011	2.180	2.220	2.020	2.050	79,793	+0.01(+0.50%)
Apr 05, 2011	2.130	2.149	1.972	2.040	85,925	-0.11(-5.24%)
Apr 04, 2011	2.170	2.180	2.100	2.153	43,768	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.