Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.350 5.100 4.250 4.261 20,200 -0.64(-13.04%)
Apr 29, 2004 5.160 5.160 4.700 4.900 14,100 -0.31(-5.95%)
Apr 28, 2004 5.110 5.369 5.090 5.210 3,700 +0.02(+0.39%)
Apr 27, 2004 5.200 5.350 5.190 5.190 13,500 -0.23(-4.24%)
Apr 26, 2004 5.210 5.740 5.210 5.420 27,800 -0.57(-9.52%)
Apr 23, 2004 6.080 6.080 5.970 5.990 8,000 -0.16(-2.60%)
Apr 22, 2004 6.500 6.500 5.940 6.150 12,600 -0.36(-5.54%)
Apr 21, 2004 7.030 7.030 6.500 6.511 8,500 +0.01(+0.17%)
Apr 20, 2004 6.840 6.840 6.500 6.500 3,900 -0.15(-2.26%)
Apr 19, 2004 6.650 6.950 6.570 6.650 10,500 -0.30(-4.32%)
Apr 16, 2004 7.072 7.090 6.850 6.950 8,200 -0.15(-2.11%)
Apr 15, 2004 7.500 7.520 7.060 7.100 11,700 -0.40(-5.33%)
Apr 14, 2004 6.940 7.500 6.940 7.500 11,000 +0.46(+6.52%)
Apr 13, 2004 7.240 7.240 6.950 7.041 5,500 -0.19(-2.61%)
Apr 12, 2004 7.010 7.230 6.910 7.230 12,700 +0.19(+2.70%)
Apr 08, 2004 7.400 7.480 7.010 7.040 18,800 -0.18(-2.49%)
Apr 07, 2004 7.510 7.510 7.160 7.220 7,400 -0.04(-0.55%)
Apr 06, 2004 7.010 7.460 7.010 7.260 29,200 -0.11(-1.49%)
Apr 05, 2004 6.740 7.500 6.620 7.370 35,400 +0.67(+10.00%)
Apr 02, 2004 6.225 6.850 6.225 6.700 26,600 +0.31(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.