Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.150 2.190 2.105 2.130 68,054 +0.01(+0.47%)
Sep 29, 2021 2.290 2.300 2.110 2.120 190,032 -0.14(-6.19%)
Sep 28, 2021 2.320 2.390 2.240 2.260 130,707 -0.10(-4.24%)
Sep 27, 2021 2.350 2.410 2.310 2.360 152,286 +0.04(+1.72%)
Sep 24, 2021 2.330 2.380 2.299 2.320 111,023 -0.04(-1.69%)
Sep 23, 2021 2.300 2.440 2.260 2.360 367,114 +0.09(+3.96%)
Sep 22, 2021 2.220 2.300 2.193 2.270 108,632 +0.08(+3.65%)
Sep 21, 2021 2.200 2.240 2.150 2.190 80,654 +0.01(+0.46%)
Sep 20, 2021 2.200 2.240 2.150 2.180 204,513 -0.04(-1.80%)
Sep 17, 2021 2.250 2.303 2.180 2.220 344,409 -0.06(-2.63%)
Sep 16, 2021 2.200 2.350 2.140 2.280 559,993 +0.08(+3.64%)
Sep 15, 2021 2.100 2.220 2.070 2.200 149,758 +0.09(+4.27%)
Sep 14, 2021 2.190 2.233 2.110 2.110 74,762 -0.07(-3.21%)
Sep 13, 2021 2.200 2.240 2.130 2.180 158,561 +0.02(+0.93%)
Sep 10, 2021 2.020 2.270 2.020 2.160 434,087 +0.00(+0.00%)
Sep 09, 2021 2.170 2.250 2.160 2.160 192,530 -0.03(-1.37%)
Sep 08, 2021 2.190 2.210 2.110 2.190 171,221 -0.01(-0.45%)
Sep 07, 2021 2.270 2.330 2.200 2.200 201,406 -0.09(-3.93%)
Sep 03, 2021 2.230 2.350 2.220 2.290 240,760 +0.06(+2.69%)
Sep 02, 2021 2.260 2.280 2.220 2.230 97,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.