Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.400 1.570 1.310 1.460 90,465 +0.04(+2.82%)
Apr 29, 2014 1.430 1.480 1.413 1.420 11,228 -0.03(-2.07%)
Apr 28, 2014 1.510 1.510 1.440 1.450 5,151 -0.03(-2.03%)
Apr 25, 2014 1.510 1.580 1.458 1.480 9,454 -0.06(-3.90%)
Apr 24, 2014 1.520 1.550 1.504 1.540 10,508 -0.02(-1.28%)
Apr 23, 2014 1.430 1.580 1.430 1.560 19,631 +0.07(+4.70%)
Apr 22, 2014 1.420 1.490 1.410 1.490 20,011 +0.05(+3.47%)
Apr 21, 2014 1.430 1.450 1.410 1.440 3,469 -0.05(-3.36%)
Apr 17, 2014 1.440 1.490 1.490 1.490 11,600 -0.02(-1.32%)
Apr 16, 2014 1.500 1.550 1.500 1.510 8,889 +0.06(+4.14%)
Apr 15, 2014 1.494 1.500 1.430 1.450 40,353 -0.06(-3.97%)
Apr 14, 2014 1.490 1.540 1.480 1.510 29,758 +0.02(+1.34%)
Apr 11, 2014 1.560 1.560 1.490 1.490 9,161 -0.06(-3.87%)
Apr 10, 2014 1.580 1.600 1.550 1.550 14,464 -0.05(-3.13%)
Apr 09, 2014 1.580 1.600 1.580 1.600 12,214 +0.03(+1.91%)
Apr 08, 2014 1.570 1.604 1.570 1.570 10,175 +0.00(+0.00%)
Apr 07, 2014 1.600 1.710 1.560 1.570 42,939 -0.06(-3.68%)
Apr 04, 2014 1.590 1.640 1.590 1.630 15,255 +0.03(+1.87%)
Apr 03, 2014 1.650 1.670 1.560 1.600 20,424 -0.01(-0.62%)
Apr 02, 2014 1.610 1.640 1.590 1.610 8,159 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.