Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.050 2.080 1.950 1.950 386,100 -0.13(-6.25%)
Oct 28, 2021 2.000 2.140 1.950 2.080 1,151,297 +0.08(+4.00%)
Oct 27, 2021 2.020 2.050 1.960 2.000 202,575 -0.03(-1.48%)
Oct 26, 2021 2.000 2.030 1,307,498 +0.06(+3.05%)
Oct 25, 2021 1.960 2.040 1.940 1.970 230,337 +0.02(+1.03%)
Oct 22, 2021 1.960 2.000 1.920 1.950 123,943 -0.02(-1.02%)
Oct 21, 2021 2.020 2.045 1.940 1.970 116,513 -0.03(-1.50%)
Oct 20, 2021 2.000 2.063 1.965 2.000 105,348 +0.01(+0.50%)
Oct 19, 2021 2.020 2.110 1.980 1.990 203,522 -0.03(-1.49%)
Oct 18, 2021 1.970 2.100 1.970 2.020 202,304 +0.02(+1.00%)
Oct 15, 2021 2.010 2.050 1.990 2.000 119,676 +0.00(+0.00%)
Oct 14, 2021 2.070 2.120 1.990 2.000 108,785 -0.07(-3.38%)
Oct 13, 2021 2.040 2.140 2.028 2.070 96,858 +0.04(+1.97%)
Oct 12, 2021 2.050 2.069 1.990 2.030 61,221 +0.04(+2.01%)
Oct 11, 2021 1.960 2.030 1.940 1.990 124,211 +0.05(+2.58%)
Oct 08, 2021 2.060 2.060 1.883 1.940 471,252 -0.09(-4.43%)
Oct 07, 2021 2.030 2.080 2.010 2.030 114,702 +0.02(+1.00%)
Oct 06, 2021 2.050 2.080 2.000 2.010 129,698 -0.09(-4.29%)
Oct 05, 2021 2.080 2.140 2.070 2.100 81,044 +0.01(+0.48%)
Oct 04, 2021 2.110 2.170 2.080 2.090 100,157 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.