Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.630 2.670 2.550 2.610 76,590 +0.01(+0.38%)
Aug 30, 2017 2.490 2.620 2.450 2.600 125,650 +0.11(+4.42%)
Aug 29, 2017 2.470 2.530 2.440 2.490 56,552 -0.02(-0.80%)
Aug 28, 2017 2.570 2.570 2.480 2.510 60,560 -0.05(-1.95%)
Aug 25, 2017 2.490 2.620 2.450 2.560 74,633 +0.09(+3.64%)
Aug 24, 2017 2.350 2.480 2.350 2.470 102,343 +0.12(+5.11%)
Aug 23, 2017 2.480 2.480 2.280 2.350 243,341 -0.11(-4.47%)
Aug 22, 2017 2.489 2.540 2.450 2.460 70,849 -0.08(-3.15%)
Aug 21, 2017 2.520 2.540 2.450 2.540 60,659 +0.00(+0.00%)
Aug 18, 2017 2.530 2.540 2.480 2.540 57,681 +0.03(+1.20%)
Aug 17, 2017 2.510 2.550 2.500 2.510 20,560 -0.02(-0.79%)
Aug 16, 2017 2.583 2.610 2.510 2.530 134,366 -0.03(-1.17%)
Aug 15, 2017 2.600 2.600 2.550 2.560 67,896 -0.04(-1.54%)
Aug 14, 2017 2.540 2.626 2.540 2.600 101,415 +0.08(+3.17%)
Aug 11, 2017 2.560 2.637 2.500 2.520 191,634 -0.04(-1.56%)
Aug 10, 2017 2.610 2.634 2.500 2.560 223,230 -0.09(-3.40%)
Aug 09, 2017 2.620 2.671 2.610 2.650 88,975 -0.03(-1.12%)
Aug 08, 2017 2.650 2.700 2.621 2.680 253,912 +0.03(+1.13%)
Aug 07, 2017 2.630 2.680 2.620 2.650 133,648 +0.01(+0.38%)
Aug 04, 2017 2.560 2.695 2.550 2.640 170,684 +0.08(+3.13%)
Aug 03, 2017 2.530 2.570 2.522 2.560 68,910 +0.04(+1.59%)
Aug 02, 2017 2.570 2.570 2.480 2.520 104,372 -0.06(-2.33%)
Aug 01, 2017 2.580 2.595 2.530 2.580 96,822 +0.00(+0.00%)
Jul 31, 2017 2.550 2.590 2.500 2.580 84,860 +0.02(+0.78%)
Jul 28, 2017 2.550 2.570 2.460 2.560 111,734 -0.02(-0.78%)
Jul 27, 2017 2.640 2.670 2.510 2.580 120,788 -0.03(-1.15%)
Jul 26, 2017 2.630 2.630 2.531 2.610 78,748 -0.01(-0.38%)
Jul 25, 2017 2.650 2.660 2.440 2.620 363,156 -0.06(-2.24%)
Jul 24, 2017 2.700 2.710 2.650 2.680 159,694 -0.02(-0.74%)
Jul 21, 2017 2.700 2.700 2.690 2.700 76,917 -0.02(-0.74%)
Jul 20, 2017 2.700 2.687 2.720 103,818 +0.02(+0.74%)
Jul 19, 2017 2.700 2.730 2.690 2.700 197,170 +0.01(+0.37%)
Jul 18, 2017 2.700 2.720 2.670 2.690 126,856 +0.02(+0.75%)
Jul 17, 2017 2.630 2.710 2.630 2.670 46,960 +0.04(+1.52%)
Jul 14, 2017 2.590 2.680 2.560 2.630 116,447 +0.04(+1.54%)
Jul 13, 2017 2.570 2.630 2.510 2.590 188,647 +0.00(+0.00%)
Jul 12, 2017 2.600 2.650 2.550 2.590 101,714 +0.02(+0.78%)
Jul 11, 2017 2.700 2.700 2.560 2.570 210,935 -0.12(-4.46%)
Jul 10, 2017 2.750 2.780 2.660 2.690 181,941 -0.06(-2.18%)
Jul 07, 2017 2.740 2.780 2.680 2.750 227,830 +0.06(+2.23%)
Jul 06, 2017 2.650 2.730 2.626 2.690 79,953 +0.00(+0.00%)
Jul 05, 2017 2.660 2.710 2.655 2.690 69,659 +0.01(+0.37%)
Jul 03, 2017 2.740 2.620 2.680 116,791 -0.02(-0.74%)
Jun 30, 2017 2.720 2.750 2.680 2.700 173,561 -0.02(-0.74%)
Jun 29, 2017 2.700 2.740 2.650 2.720 223,935 +0.03(+1.12%)
Jun 28, 2017 2.650 2.725 2.645 2.690 123,248 +0.05(+1.89%)
Jun 27, 2017 2.780 2.800 2.620 2.640 362,232 -0.13(-4.69%)
Jun 26, 2017 2.800 2.800 2.730 2.770 102,887 -0.02(-0.72%)
Jun 23, 2017 2.800 2.790 195,138 +0.10(+3.72%)
Jun 22, 2017 2.700 2.780 2.640 2.690 106,180 -0.02(-0.74%)
Jun 21, 2017 2.760 2.772 2.690 2.710 103,830 -0.03(-1.09%)
Jun 20, 2017 2.790 2.820 2.700 2.740 115,284 -0.07(-2.49%)
Jun 19, 2017 2.680 2.780 2.630 2.810 179,618 +0.15(+5.64%)
Jun 16, 2017 2.600 2.720 2.529 2.660 188,408 +0.05(+1.92%)
Jun 15, 2017 2.570 2.680 2.520 2.610 223,064 +0.00(+0.00%)
Jun 14, 2017 2.730 2.750 2.540 2.610 351,548 -0.13(-4.74%)
Jun 13, 2017 2.810 2.810 2.650 2.740 374,929 -0.07(-2.49%)
Jun 12, 2017 2.810 2.890 2.800 2.810 256,649 -0.03(-1.06%)
Jun 09, 2017 2.970 3.050 2.750 2.840 525,162 -0.10(-3.40%)
Jun 08, 2017 2.900 3.050 2.900 2.940 241,798 +0.04(+1.38%)
Jun 07, 2017 2.980 3.010 2.890 2.900 224,367 -0.05(-1.69%)
Jun 06, 2017 3.050 3.050 2.890 2.950 599,549 -0.05(-1.67%)
Jun 05, 2017 3.120 3.189 2.980 3.000 471,314 -0.11(-3.54%)
Jun 02, 2017 3.250 3.327 3.080 3.110 522,987 -0.14(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.