Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.450 1.519 1.420 1.420 1,600 +0.00(+0.00%)
Aug 28, 2008 1.440 1.450 1.410 1.420 1,057 -0.18(-11.25%)
Aug 27, 2008 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Aug 26, 2008 1.600 1.600 1.600 1.600 110 -0.08(-4.76%)
Aug 25, 2008 1.700 1.700 1.680 1.680 600 -0.02(-1.18%)
Aug 22, 2008 1.600 1.700 1.520 1.700 1,843 +0.00(+0.00%)
Aug 20, 2008 1.500 1.700 1.700 1.700 600 +0.00(+0.00%)
Aug 19, 2008 1.670 1.780 1.670 1.700 5,056 +0.05(+3.03%)
Aug 18, 2008 1.640 1.650 1.640 1.650 500 +0.00(+0.00%)
Aug 15, 2008 1.480 1.650 1.480 1.650 3,644 +0.07(+4.43%)
Aug 14, 2008 1.550 1.580 1.410 1.580 4,806 +0.13(+8.97%)
Aug 13, 2008 1.480 1.480 1.430 1.450 4,604 +0.05(+3.57%)
Aug 12, 2008 1.510 1.520 1.300 1.400 4,875 -0.32(-18.51%)
Aug 11, 2008 1.520 1.790 1.360 1.718 28,539 -0.03(-1.83%)
Aug 08, 2008 1.760 1.767 1.750 1.750 3,900 -0.06(-3.53%)
Aug 07, 2008 1.830 1.830 1.800 1.814 1,300 -0.01(-0.33%)
Aug 06, 2008 1.800 1.830 1.800 1.820 21,800 +0.02(+1.11%)
Aug 05, 2008 1.790 1.820 1.790 1.800 24,791 +0.28(+18.42%)
Aug 04, 2008 1.830 1.830 1.460 1.520 5,258 -0.22(-12.64%)
Aug 01, 2008 1.440 1.750 1.440 1.740 1,374 +0.30(+21.00%)
Jul 31, 2008 1.790 1.830 1.374 1.438 1,482 -0.01(-0.96%)
Jul 30, 2008 1.810 1.820 1.330 1.452 1,759 +0.08(+5.99%)
Jul 29, 2008 1.370 1.830 1.370 1.370 2,020 +0.08(+6.20%)
Jul 28, 2008 1.350 1.350 1.290 1.290 1,891 -0.07(-5.15%)
Jul 25, 2008 1.455 1.460 1.360 1.360 1,333 -0.12(-8.23%)
Jul 24, 2008 1.350 1.482 1.350 1.482 1,639 +0.14(+10.27%)
Jul 23, 2008 1.344 1.344 1.344 1.344 100 -0.22(-13.85%)
Jul 22, 2008 1.740 1.750 1.560 1.560 1,879 -0.19(-10.86%)
Jul 21, 2008 1.750 1.750 1.750 1.750 1,282 -0.01(-0.79%)
Jul 18, 2008 1.750 1.830 1.750 1.764 3,809 -0.02(-1.01%)
Jul 17, 2008 1.780 1.830 1.316 1.782 1,775 +0.19(+12.08%)
Jul 16, 2008 1.610 1.620 1.590 1.590 1,175 +0.34(+27.20%)
Jul 15, 2008 1.250 1.250 1.250 1.250 171 +0.02(+1.30%)
Jul 14, 2008 1.640 1.650 1.234 1.234 1,650 -0.38(-23.35%)
Jul 11, 2008 1.460 1.640 1.270 1.610 4,700 +0.15(+10.27%)
Jul 10, 2008 1.460 1.460 1.460 1.460 200 -0.00(-0.01%)
Jul 09, 2008 1.460 1.460 1.460 1.460 1,812 -0.04(-2.67%)
Jul 08, 2008 1.490 1.770 1.460 1.500 1,318 +0.04(+2.75%)
Jul 07, 2008 1.460 1.460 1.460 1.460 300 +0.00(+0.00%)
Jul 04, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 03, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 02, 2008 1.590 1.590 1.460 1.460 6,727 -0.31(-17.51%)
Jul 01, 2008 1.720 1.770 1.710 1.770 1,900 +0.27(+18.00%)
Jun 30, 2008 1.440 1.510 1.370 1.500 10,300 -0.28(-15.73%)
Jun 27, 2008 1.560 1.780 1.550 1.780 4,400 +0.16(+9.88%)
Jun 26, 2008 1.450 1.650 1.400 1.620 8,009 +0.17(+11.72%)
Jun 25, 2008 1.500 1.650 1.210 1.450 26,405 +0.29(+25.00%)
Jun 24, 2008 1.160 1.480 1.160 1.160 3,209 -0.01(-0.86%)
Jun 23, 2008 1.170 1.170 1.170 1.170 244 -0.04(-3.30%)
Jun 20, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 19, 2008 1.190 1.210 1.040 1.210 1,237 +0.01(+0.83%)
Jun 18, 2008 1.530 1.530 1.200 1.200 200 -0.05(-4.00%)
Jun 17, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 16, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 13, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 12, 2008 1.280 1.320 1.250 1.250 6,384 -0.05(-3.85%)
Jun 11, 2008 1.354 1.480 1.300 1.300 1,600 -0.08(-5.80%)
Jun 10, 2008 1.390 1.390 1.380 1.380 3,875 -0.02(-1.43%)
Jun 09, 2008 1.400 1.400 1.400 1.400 210 -0.00(-0.01%)
Jun 06, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 05, 2008 1.400 1.400 1.400 1.400 1,300 -0.01(-0.70%)
Jun 04, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 03, 2008 1.410 1.410 1.410 1.410 200 -0.24(-14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.