Indicators

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.450	1.519	1.420	1.420	1,600	+0.00(+0.00%)
Aug 28, 2008	1.440	1.450	1.410	1.420	1,057	-0.18(-11.25%)
Aug 27, 2008	1.600	1.600	1.600	1.600	500	+0.00(+0.00%)
Aug 26, 2008	1.600	1.600	1.600	1.600	110	-0.08(-4.76%)
Aug 25, 2008	1.700	1.700	1.680	1.680	600	-0.02(-1.18%)
Aug 22, 2008	1.600	1.700	1.520	1.700	1,843	+0.00(+0.00%)
Aug 20, 2008	1.500	1.700	1.700	1.700	600	+0.00(+0.00%)
Aug 19, 2008	1.670	1.780	1.670	1.700	5,056	+0.05(+3.03%)
Aug 18, 2008	1.640	1.650	1.640	1.650	500	+0.00(+0.00%)
Aug 15, 2008	1.480	1.650	1.480	1.650	3,644	+0.07(+4.43%)
Aug 14, 2008	1.550	1.580	1.410	1.580	4,806	+0.13(+8.97%)
Aug 13, 2008	1.480	1.480	1.430	1.450	4,604	+0.05(+3.57%)
Aug 12, 2008	1.510	1.520	1.300	1.400	4,875	-0.32(-18.51%)
Aug 11, 2008	1.520	1.790	1.360	1.718	28,539	-0.03(-1.83%)
Aug 08, 2008	1.760	1.767	1.750	1.750	3,900	-0.06(-3.53%)
Aug 07, 2008	1.830	1.830	1.800	1.814	1,300	-0.01(-0.33%)
Aug 06, 2008	1.800	1.830	1.800	1.820	21,800	+0.02(+1.11%)
Aug 05, 2008	1.790	1.820	1.790	1.800	24,791	+0.28(+18.42%)
Aug 04, 2008	1.830	1.830	1.460	1.520	5,258	-0.22(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.