Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.700 3.700 3.480 3.640 26,178 -0.06(-1.62%)
Aug 30, 2006 4.610 4.610 3.360 3.700 126,451 -0.46(-11.06%)
Aug 29, 2006 3.570 4.600 3.560 4.160 80,748 +0.52(+14.29%)
Aug 28, 2006 3.510 3.640 3.500 3.640 5,683 +0.20(+5.81%)
Aug 25, 2006 3.650 3.650 3.400 3.440 6,454 -0.08(-2.27%)
Aug 24, 2006 3.500 3.540 3.300 3.520 8,951 +0.02(+0.57%)
Aug 23, 2006 3.550 3.660 3.500 3.500 3,395 -0.04(-1.13%)
Aug 22, 2006 3.630 3.630 3.540 3.540 1,707 -0.06(-1.78%)
Aug 21, 2006 3.600 3.620 3.535 3.604 860 -0.08(-2.06%)
Aug 18, 2006 3.690 3.690 3.400 3.680 3,690 +0.06(+1.65%)
Aug 17, 2006 3.400 3.700 3.400 3.620 5,195 +0.02(+0.56%)
Aug 16, 2006 3.800 3.800 3.520 3.600 15,522 -0.19(-5.01%)
Aug 15, 2006 3.750 3.790 3.686 3.790 15,940 +0.13(+3.55%)
Aug 14, 2006 3.810 3.810 3.660 3.660 15,441 -0.18(-4.69%)
Aug 11, 2006 3.730 3.860 3.540 3.840 23,829 -0.04(-1.03%)
Aug 10, 2006 3.690 3.950 3.690 3.880 12,392 -0.02(-0.51%)
Aug 09, 2006 3.850 3.900 3.800 3.900 4,311 +0.02(+0.52%)
Aug 08, 2006 3.830 3.900 3.830 3.880 5,090 +0.06(+1.57%)
Aug 07, 2006 3.820 3.860 3.820 3.820 3,742 +0.07(+1.87%)
Aug 04, 2006 3.800 4.090 3.600 3.750 29,533 -0.04(-1.06%)
Aug 03, 2006 3.620 3.817 3.600 3.790 7,175 -0.07(-1.81%)
Aug 02, 2006 3.830 4.000 3.830 3.860 27,425 +0.02(+0.52%)
Aug 01, 2006 4.010 4.010 3.800 3.840 30,507 -0.23(-5.65%)
Jul 31, 2006 3.960 4.100 3.670 4.070 77,299 +0.08(+2.01%)
Jul 28, 2006 3.190 4.000 3.120 3.990 125,612 +0.79(+24.69%)
Jul 27, 2006 3.150 3.350 3.060 3.200 32,337 -0.09(-2.74%)
Jul 26, 2006 3.300 3.300 3.010 3.290 51,180 +0.04(+1.23%)
Jul 25, 2006 3.610 3.860 3.060 3.250 91,396 -0.22(-6.34%)
Jul 24, 2006 3.500 3.700 3.350 3.470 34,950 -0.21(-5.71%)
Jul 21, 2006 3.550 3.800 3.550 3.680 4,780 -0.02(-0.54%)
Jul 20, 2006 4.000 4.000 3.700 3.700 9,157 +0.00(+0.00%)
Jul 19, 2006 3.950 3.950 3.700 3.700 15,852 -0.06(-1.60%)
Jul 18, 2006 4.000 4.000 3.720 3.760 19,016 -0.24(-6.00%)
Jul 17, 2006 4.200 4.200 4.000 4.000 13,747 -0.06(-1.48%)
Jul 14, 2006 4.000 4.200 4.000 4.060 25,706 +0.05(+1.25%)
Jul 13, 2006 4.600 4.600 4.010 4.010 15,337 -0.30(-6.96%)
Jul 12, 2006 4.170 4.700 4.140 4.310 78,589 +0.21(+5.12%)
Jul 11, 2006 4.190 4.250 3.950 4.100 15,451 -0.11(-2.61%)
Jul 10, 2006 4.400 4.400 4.190 4.210 4,075 -0.29(-6.44%)
Jul 07, 2006 3.920 4.600 3.870 4.500 38,249 +0.22(+5.14%)
Jul 06, 2006 4.500 4.500 4.192 4.280 19,776 -0.12(-2.73%)
Jul 05, 2006 4.030 4.400 4.000 4.400 12,857 +0.30(+7.32%)
Jul 03, 2006 4.010 4.111 4.010 4.100 2,400 +0.04(+0.99%)
Jun 30, 2006 3.940 4.060 3.850 4.060 68,222 +0.21(+5.45%)
Jun 29, 2006 3.650 3.900 3.650 3.850 37,500 +0.06(+1.58%)
Jun 28, 2006 3.710 3.900 3.710 3.790 89,140 +0.18(+4.99%)
Jun 27, 2006 3.630 3.760 3.600 3.610 14,047 -0.05(-1.37%)
Jun 26, 2006 3.880 3.880 3.600 3.660 15,100 -0.09(-2.40%)
Jun 23, 2006 3.730 3.790 3.600 3.750 11,812 -0.15(-3.85%)
Jun 22, 2006 4.000 4.050 3.630 3.900 12,451 -0.04(-1.02%)
Jun 21, 2006 3.950 4.190 3.920 3.940 8,400 +0.03(+0.77%)
Jun 20, 2006 4.450 4.450 3.670 3.910 14,287 -0.14(-3.46%)
Jun 19, 2006 4.030 4.100 3.920 4.050 7,189 -0.02(-0.49%)
Jun 16, 2006 4.010 4.080 3.940 4.070 27,502 +0.02(+0.49%)
Jun 15, 2006 4.010 4.100 3.920 4.050 5,580 +0.05(+1.25%)
Jun 14, 2006 4.000 4.056 3.840 4.000 10,696 -0.01(-0.25%)
Jun 13, 2006 4.150 4.151 3.900 4.010 25,492 -0.14(-3.37%)
Jun 12, 2006 4.260 4.270 4.050 4.150 21,498 -0.05(-1.19%)
Jun 09, 2006 4.040 4.270 4.040 4.200 17,943 +0.11(+2.69%)
Jun 08, 2006 4.010 4.230 4.000 4.090 40,330 -0.06(-1.45%)
Jun 07, 2006 4.180 4.270 4.110 4.150 13,364 -0.01(-0.24%)
Jun 06, 2006 4.280 4.380 4.050 4.160 37,720 -0.20(-4.59%)
Jun 05, 2006 4.540 4.540 4.280 4.360 28,661 -0.22(-4.80%)
Jun 02, 2006 4.700 4.729 4.530 4.580 23,482 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.