Indicators

Lightpath Tech Inc (NQ: LPTH )

1.345 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.040	5.040	3.920	4.640	32,305	-0.48(-9.38%)
Jul 30, 2002	4.800	5.520	4.160	5.120	39,787	+0.16(+3.23%)
Jul 29, 2002	4.960	5.360	4.640	4.960	10,012	-0.39(-7.32%)
Jul 26, 2002	4.880	5.840	4.400	5.352	6,550	+0.47(+9.67%)
Jul 25, 2002	4.800	5.600	4.240	4.880	7,137	+0.00(+0.00%)
Jul 24, 2002	5.200	5.600	4.800	4.880	11,875	-0.64(-11.59%)
Jul 23, 2002	6.000	6.080	5.120	5.520	18,029	-0.48(-8.00%)
Jul 22, 2002	6.320	6.320	5.920	6.000	8,562	-0.24(-3.85%)
Jul 19, 2002	6.240	7.040	5.920	6.240	12,687	-0.48(-7.14%)
Jul 17, 2002	6.720	7.280	6.240	6.720	10,625	+0.64(+10.53%)
Jul 12, 2002	6.160	6.800	6.080	6.080	1,325	-0.40(-6.17%)
Jul 11, 2002	6.240	6.480	5.920	6.480	5,000	+0.48(+8.00%)
Jul 10, 2002	6.320	6.440	5.840	6.000	4,112	-0.39(-6.13%)
Jul 09, 2002	6.720	6.720	6.392	6.392	2,550	-0.08(-1.24%)
Jul 08, 2002	6.600	6.600	6.472	6.472	3,612	-0.13(-1.94%)
Jul 05, 2002	6.720	7.440	5.680	6.600	4,250	-0.36(-5.17%)
Jul 04, 2002	6.080	6.960	5.760	6.960	11,775	+0.00(+0.00%)
Jul 03, 2002	6.080	6.960	5.760	6.960	11,775	+0.80(+12.99%)
Jul 02, 2002	6.560	6.560	6.000	6.160	10,987	-0.40(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.