Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.130 2.140 2.100 2.110 125,689 -0.01(-0.47%)
May 30, 2018 2.130 2.145 2.110 2.120 130,285 -0.01(-0.47%)
May 29, 2018 2.100 2.160 2.100 2.130 192,442 +0.05(+2.40%)
May 25, 2018 2.080 2.080 2.080 0 +0.01(+0.48%)
May 24, 2018 2.080 2.080 2.060 2.070 70,283 -0.01(-0.48%)
May 23, 2018 2.050 2.110 2.050 2.080 99,962 +0.02(+0.73%)
May 22, 2018 2.110 2.120 2.050 2.065 164,165 -0.04(-1.67%)
May 21, 2018 2.110 2.140 2.070 2.100 112,179 +0.00(+0.00%)
May 18, 2018 2.110 2.120 2.080 2.100 81,135 -0.02(-0.94%)
May 17, 2018 2.150 2.170 2.070 2.120 205,781 -0.03(-1.40%)
May 16, 2018 2.190 2.210 2.140 2.150 153,536 +0.00(+0.00%)
May 15, 2018 2.240 2.240 2.150 2.150 335,689 +0.00(+0.23%)
May 14, 2018 2.120 2.150 2.110 2.145 165,448 +0.04(+1.66%)
May 11, 2018 2.110 2.140 2.090 2.110 54,244 +0.00(+0.00%)
May 10, 2018 2.130 2.140 2.100 2.110 57,040 -0.03(-1.40%)
May 09, 2018 2.130 2.140 2.100 2.140 75,138 +0.01(+0.47%)
May 08, 2018 2.160 2.174 2.100 2.130 79,723 -0.01(-0.47%)
May 07, 2018 2.150 2.210 2.140 2.140 142,968 -0.02(-0.93%)
May 04, 2018 2.140 2.186 2.080 2.160 211,646 +0.02(+0.93%)
May 03, 2018 2.090 2.140 2.090 2.140 90,012 +0.06(+2.88%)
May 02, 2018 2.000 2.100 2.000 2.080 112,363 +0.07(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.