Indicators

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.770	1.780	1.770	1.780	2,100	-0.03(-1.65%)
May 27, 2010	1.810	1.830	1.779	1.810	12,431	+0.10(+5.85%)
May 26, 2010	1.800	1.800	1.710	1.710	4,134	-0.04(-2.29%)
May 25, 2010	1.750	1.850	1.700	1.750	10,597	-0.10(-5.41%)
May 24, 2010	1.870	1.870	1.850	1.850	5,300	-0.02(-1.07%)
May 21, 2010	1.840	1.920	1.700	1.870	46,255	-0.01(-0.53%)
May 20, 2010	2.050	2.050	1.800	1.880	60,088	-0.02(-1.05%)
May 19, 2010	1.990	2.050	1.900	1.900	16,600	-0.08(-4.04%)
May 18, 2010	2.100	2.100	1.940	1.980	14,870	-0.12(-5.72%)
May 17, 2010	2.100	2.100	2.000	2.100	18,416	+0.00(+0.00%)
May 14, 2010	2.090	2.100	2.000	2.100	5,134	+0.05(+2.43%)
May 13, 2010	2.030	2.055	2.030	2.050	2,550	-0.13(-5.96%)
May 12, 2010	2.210	2.240	2.084	2.180	23,400	+0.13(+6.34%)
May 11, 2010	2.090	2.320	1.980	2.050	12,300	-0.20(-8.89%)
May 10, 2010	1.940	2.430	1.810	2.250	40,320	+0.28(+14.21%)
May 07, 2010	2.150	2.150	1.880	1.970	26,350	-0.03(-1.50%)
May 06, 2010	2.110	2.136	2.000	2.000	22,844	-0.17(-7.83%)
May 05, 2010	2.160	2.200	2.080	2.170	24,960	-0.03(-1.36%)
May 04, 2010	2.210	2.210	2.200	2.200	550	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.