Indicators

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.250	1.290	1.250	1.260	27,287	+0.00(+0.00%)
Dec 28, 2023	1.300	1.330	1.250	1.260	192,722	-0.06(-4.55%)
Dec 27, 2023	1.340	1.359	1.320	1.320	39,694	-0.03(-2.22%)
Dec 26, 2023	1.330	1.360	1.319	1.350	86,394	-0.01(-0.74%)
Dec 22, 2023	1.230	1.360	1.230	1.360	41,007	+0.14(+11.48%)
Dec 21, 2023	1.210	1.260	1.170	1.220	99,136	-0.02(-1.61%)
Dec 20, 2023	1.230	1.260	1.220	1.240	25,737	+0.00(+0.00%)
Dec 19, 2023	1.260	1.280	1.240	1.240	50,701	-0.02(-1.59%)
Dec 18, 2023	1.300	1.300	1.260	1.260	21,697	-0.01(-0.79%)
Dec 15, 2023	1.340	1.350	1.270	1.270	107,464	-0.07(-5.22%)
Dec 14, 2023	1.360	1.400	1.330	1.340	76,334	+0.00(+0.00%)
Dec 13, 2023	1.370	1.400	1.310	1.340	67,332	-0.04(-2.90%)
Dec 12, 2023	1.320	1.430	1.250	1.380	185,419	+0.06(+4.55%)
Dec 11, 2023	1.370	1.390	1.310	1.320	451,999	-0.04(-3.30%)
Dec 08, 2023	1.280	1.380	1.270	1.365	67,924	+0.09(+7.48%)
Dec 07, 2023	1.130	1.290	1.120	1.270	93,113	+0.12(+10.43%)
Dec 06, 2023	1.120	1.170	1.120	1.150	30,497	-0.01(-0.43%)
Dec 05, 2023	1.180	1.180	1.120	1.155	48,309	-0.02(-1.70%)
Dec 04, 2023	1.230	1.250	1.150	1.175	38,837	-0.04(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.