Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.400 2.720 2.400 2.560 11,925 -0.23(-8.31%)
Dec 30, 2002 2.400 2.800 2.400 2.792 18,687 +0.39(+16.33%)
Dec 27, 2002 2.480 2.800 2.320 2.400 15,412 -0.01(-0.33%)
Dec 26, 2002 2.320 2.880 2.320 2.408 11,225 -0.32(-11.73%)
Dec 24, 2002 2.320 2.880 2.320 2.728 8,275 +0.32(+13.29%)
Dec 23, 2002 2.400 2.720 2.400 2.408 9,737 -0.07(-2.90%)
Dec 20, 2002 2.400 2.720 2.400 2.480 11,937 -0.04(-1.59%)
Dec 19, 2002 2.560 2.960 2.320 2.520 37,137 +0.12(+5.00%)
Dec 18, 2002 3.360 3.360 2.320 2.400 138,187 -0.56(-18.92%)
Dec 17, 2002 3.440 3.600 2.960 2.960 43,662 -0.56(-15.91%)
Dec 16, 2002 3.360 4.000 3.280 3.520 4,525 +0.00(+0.00%)
Dec 13, 2002 3.680 3.680 3.280 3.520 8,037 -0.08(-2.22%)
Dec 12, 2002 3.600 3.840 3.520 3.600 4,862 +0.15(+4.41%)
Dec 11, 2002 3.680 3.920 3.280 3.448 11,875 -0.23(-6.30%)
Dec 10, 2002 3.920 4.160 3.680 3.680 8,537 -0.24(-6.12%)
Dec 09, 2002 4.560 4.560 3.760 3.920 10,025 -0.40(-9.26%)
Dec 06, 2002 4.800 4.800 3.680 4.320 7,362 -0.48(-10.00%)
Dec 05, 2002 4.960 5.120 4.800 4.800 2,487 -0.32(-6.25%)
Dec 04, 2002 4.960 5.360 3.440 5.120 13,800 -0.80(-13.51%)
Dec 03, 2002 6.000 6.400 5.280 5.920 23,600 -0.47(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.