Indicators

Ericsson ADR (NQ: ERIC )

5.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.776	4.795	4.727	4.747	9,759,216	+0.07(+1.46%)
Sep 28, 2023	4.649	4.698	4.629	4.678	7,438,738	+0.04(+0.89%)
Sep 27, 2023	4.656	4.665	4.589	4.637	7,280,611	-0.03(-0.61%)
Sep 26, 2023	4.761	4.761	4.656	4.665	7,442,175	-0.10(-2.00%)
Sep 25, 2023	4.780	4.780	4.761	4.761	8,297,183	-0.10(-2.15%)
Sep 22, 2023	4.865	4.908	4.851	4.865	5,888,641	+0.02(+0.39%)
Sep 21, 2023	4.865	4.904	4.846	4.846	6,062,127	-0.06(-1.17%)
Sep 20, 2023	4.961	4.980	4.889	4.904	7,927,919	+0.02(+0.39%)
Sep 19, 2023	4.856	4.894	4.846	4.884	3,649,659	+0.06(+1.18%)
Sep 18, 2023	4.808	4.846	4.789	4.827	3,681,397	+0.01(+0.20%)
Sep 15, 2023	4.818	4.856	4.808	4.818	8,102,656	-0.03(-0.59%)
Sep 14, 2023	4.789	4.846	4.780	4.846	4,864,188	+0.04(+0.79%)
Sep 13, 2023	4.818	4.846	4.789	4.808	5,655,901	-0.06(-1.17%)
Sep 12, 2023	4.894	4.904	4.856	4.865	5,795,355	-0.06(-1.16%)
Sep 11, 2023	4.942	4.951	4.904	4.923	4,896,742	+0.05(+0.98%)
Sep 08, 2023	4.894	4.923	4.856	4.875	3,955,761	-0.08(-1.54%)
Sep 07, 2023	4.961	4.989	4.932	4.951	9,147,766	-0.08(-1.52%)
Sep 06, 2023	5.018	5.037	4.989	5.027	7,392,823	+0.07(+1.34%)
Sep 05, 2023	4.961	4.980	4.942	4.961	4,511,039	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.