Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.160 -0.060 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.180 5.196 5.110 5.160 6,562,060 -0.06(-1.15%)
May 30, 2023 5.270 5.275 5.200 5.220 5,580,536 -0.03(-0.57%)
May 26, 2023 5.160 5.270 5.160 5.250 7,996,121 +0.11(+2.14%)
May 25, 2023 5.170 5.180 5.110 5.140 5,712,089 +0.02(+0.39%)
May 24, 2023 5.200 5.200 5.100 5.120 8,096,420 -0.10(-1.92%)
May 23, 2023 5.280 5.290 5.210 5.220 8,119,994 -0.08(-1.51%)
May 22, 2023 5.260 5.300 5.240 5.300 10,160,414 +0.03(+0.57%)
May 19, 2023 5.230 5.280 5.230 5.270 8,962,618 +0.02(+0.38%)
May 18, 2023 5.230 5.250 5.200 5.250 7,071,562 -0.01(-0.19%)
May 17, 2023 5.180 5.270 5.150 5.260 7,627,174 +0.08(+1.54%)
May 16, 2023 5.210 5.240 5.160 5.180 6,937,723 -0.12(-2.26%)
May 15, 2023 5.220 5.310 5.220 5.300 5,125,707 +0.13(+2.51%)
May 12, 2023 5.180 5.210 5.130 5.170 10,405,019 +0.02(+0.39%)
May 11, 2023 5.240 5.240 5.150 5.150 8,614,910 -0.17(-3.20%)
May 10, 2023 5.310 5.330 5.260 5.320 13,332,357 -0.01(-0.19%)
May 09, 2023 5.330 5.340 5.310 5.330 8,025,180 -0.13(-2.38%)
May 08, 2023 5.430 5.460 5.420 5.460 4,776,121 +0.04(+0.74%)
May 05, 2023 5.330 5.440 5.330 5.420 7,360,028 +0.10(+1.88%)
May 04, 2023 5.280 5.340 5.270 5.320 7,698,817 -0.03(-0.56%)
May 03, 2023 5.370 5.400 5.340 5.350 8,629,323 -0.03(-0.56%)
May 02, 2023 5.390 5.410 5.340 5.380 8,038,002 -0.08(-1.47%)
May 01, 2023 5.450 5.510 5.440 5.460 4,688,081 -0.03(-0.55%)
Apr 28, 2023 5.420 5.510 5.410 5.490 9,476,522 +0.10(+1.86%)
Apr 27, 2023 5.280 5.400 5.260 5.390 12,444,264 +0.12(+2.28%)
Apr 26, 2023 5.250 5.290 5.250 5.270 10,047,321 +0.04(+0.76%)
Apr 25, 2023 5.270 5.290 5.230 5.230 9,998,599 -0.08(-1.51%)
Apr 24, 2023 5.330 5.350 5.300 5.310 6,383,659 +0.00(+0.00%)
Apr 21, 2023 5.340 5.350 5.290 5.310 15,277,735 +0.00(+0.00%)
Apr 20, 2023 5.280 5.330 5.242 5.310 17,780,048 -0.10(-1.85%)
Apr 19, 2023 5.390 5.430 5.350 5.410 19,701,236 +0.02(+0.37%)
Apr 18, 2023 5.620 5.630 5.370 5.390 35,612,612 -0.53(-8.95%)
Apr 17, 2023 5.990 6.000 5.900 5.920 12,330,727 -0.04(-0.67%)
Apr 14, 2023 6.020 6.035 5.940 5.960 11,629,423 -0.01(-0.17%)
Apr 13, 2023 5.900 5.980 5.890 5.970 17,169,528 +0.17(+2.93%)
Apr 12, 2023 5.920 5.930 5.800 5.800 13,117,531 -0.03(-0.51%)
Apr 11, 2023 5.860 5.890 5.830 5.830 5,499,226 -0.06(-1.02%)
Apr 10, 2023 5.850 5.890 5.780 5.890 6,191,592 +0.01(+0.17%)
Apr 06, 2023 5.880 5.930 5.860 5.880 8,825,454 +0.02(+0.34%)
Apr 05, 2023 5.840 5.880 5.800 5.860 8,423,381 +0.03(+0.51%)
Apr 04, 2023 5.820 5.830 5.780 5.830 10,343,368 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.