Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

8.040 -0.140 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.110 8.110 8.005 8.040 17,839,098 -0.14(-1.71%)
Jul 10, 2025 8.210 8.215 8.130 8.180 18,300,300 -0.01(-0.12%)
Jul 09, 2025 8.510 8.520 8.120 8.190 32,363,268 -0.35(-4.10%)
Jul 08, 2025 8.540 8.620 8.520 8.540 14,603,582 -0.01(-0.12%)
Jul 07, 2025 8.530 8.640 8.530 8.550 14,416,792 +0.01(+0.12%)
Jul 03, 2025 8.510 8.590 8.500 8.540 14,541,409 +0.00(+0.00%)
Jul 02, 2025 8.480 8.550 8.470 8.540 18,406,800 -0.01(-0.12%)
Jul 01, 2025 8.430 8.570 8.420 8.550 22,514,322 +0.07(+0.83%)
Jun 30, 2025 8.390 8.490 8.380 8.480 15,304,831 +0.04(+0.47%)
Jun 27, 2025 8.430 8.490 8.400 8.440 17,225,248 +0.08(+0.96%)
Jun 26, 2025 8.380 8.405 8.345 8.360 22,276,224 +0.03(+0.36%)
Jun 25, 2025 8.320 8.340 8.290 8.330 13,881,949 -0.05(-0.60%)
Jun 24, 2025 8.370 8.420 8.340 8.380 16,338,543 +0.16(+1.95%)
Jun 23, 2025 8.030 8.226 8.030 8.220 23,145,128 -0.08(-0.96%)
Jun 20, 2025 8.340 8.355 8.250 8.300 11,207,665 -0.03(-0.36%)
Jun 18, 2025 8.370 8.400 8.310 8.330 15,413,267 +0.05(+0.60%)
Jun 17, 2025 8.390 8.410 8.270 8.280 13,201,428 -0.18(-2.13%)
Jun 16, 2025 8.420 8.540 8.410 8.460 15,894,912 +0.08(+0.95%)
Jun 13, 2025 8.330 8.400 8.330 8.380 23,092,382 -0.12(-1.41%)
Jun 12, 2025 8.490 8.540 8.450 8.500 14,267,042 +0.06(+0.71%)
Jun 11, 2025 8.480 8.510 8.415 8.440 12,257,663 -0.03(-0.35%)
Jun 10, 2025 8.550 8.545 8.440 8.470 12,297,365 -0.02(-0.24%)
Jun 09, 2025 8.500 8.535 8.480 8.490 9,887,536 -0.04(-0.47%)
Jun 06, 2025 8.520 8.580 8.500 8.530 9,449,431 +0.02(+0.24%)
Jun 05, 2025 8.640 8.640 8.490 8.510 26,899,762 -0.03(-0.35%)
Jun 04, 2025 8.550 8.620 8.530 8.540 23,672,244 +0.04(+0.47%)
Jun 03, 2025 8.480 8.520 8.430 8.500 20,357,592 -0.05(-0.58%)
Jun 02, 2025 8.510 8.570 8.450 8.550 27,849,286 +0.09(+1.06%)
May 30, 2025 8.450 8.475 8.360 8.460 24,912,080 -0.06(-0.70%)
May 29, 2025 8.575 8.575 8.470 8.520 16,764,398 -0.02(-0.23%)
May 28, 2025 8.630 8.640 8.530 8.540 13,845,930 -0.14(-1.61%)
May 27, 2025 8.740 8.750 8.660 8.680 23,297,148 +0.02(+0.23%)
May 23, 2025 8.590 8.700 8.580 8.660 28,475,062 -0.11(-1.25%)
May 22, 2025 8.790 8.840 8.750 8.770 25,468,484 -0.09(-1.02%)
May 21, 2025 8.830 8.995 8.810 8.860 39,355,276 +0.09(+1.03%)
May 20, 2025 8.660 8.790 8.660 8.770 29,034,010 +0.19(+2.21%)
May 19, 2025 8.460 8.610 8.455 8.580 23,870,736 +0.11(+1.30%)
May 16, 2025 8.490 8.520 8.450 8.470 21,548,832 +0.01(+0.12%)
May 15, 2025 8.410 8.510 8.390 8.460 41,680,708 +0.15(+1.81%)
May 14, 2025 8.430 8.440 8.290 8.310 35,133,600 -0.14(-1.66%)
May 13, 2025 8.475 8.510 8.430 8.450 25,175,032 +0.05(+0.60%)
May 12, 2025 8.380 8.440 8.325 8.400 23,564,458 +0.11(+1.33%)
May 09, 2025 8.270 8.310 8.230 8.290 25,453,208 +0.01(+0.12%)
May 08, 2025 8.385 8.390 8.260 8.280 22,143,648 -0.08(-0.96%)
May 07, 2025 8.300 8.420 8.290 8.360 19,053,312 +0.03(+0.36%)
May 06, 2025 8.310 8.380 8.250 8.330 27,132,362 +0.08(+0.97%)
May 05, 2025 8.280 8.350 8.250 8.250 16,182,368 -0.09(-1.08%)
May 02, 2025 8.410 8.425 8.290 8.340 29,241,456 +0.11(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.