Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ: NVFY )

0.4474 -0.0136 (-2.95%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4606 0.4735 0.4472 0.4474 29,005 -0.01(-2.95%)
Mar 11, 2025 0.5000 0.5000 0.4605 0.4610 9,465 -0.04(-7.98%)
Mar 10, 2025 0.5400 0.5499 0.5000 0.5010 9,982 -0.04(-7.22%)
Mar 07, 2025 0.5400 0.5700 0.5400 0.5400 2,568 -0.02(-4.42%)
Mar 06, 2025 0.5890 0.5900 0.5501 0.5650 6,341 +0.01(+2.63%)
Mar 05, 2025 0.4900 0.5984 0.4900 0.5505 2,749 +0.05(+9.99%)
Mar 04, 2025 0.5100 0.5300 0.5000 0.5005 14,896 -0.04(-7.49%)
Mar 03, 2025 0.5800 0.5971 0.5400 0.5410 4,960 -0.00(-0.37%)
Feb 28, 2025 0.6010 0.6290 0.5111 0.5430 28,619 -0.06(-9.65%)
Feb 27, 2025 0.5960 0.7199 0.5862 0.6010 235,468 -0.01(-1.64%)
Feb 26, 2025 0.5849 0.6110 0.5600 0.6110 3,767 +0.05(+9.11%)
Feb 25, 2025 0.5600 0.6106 0.5510 0.5600 6,117 +0.00(+0.00%)
Feb 24, 2025 0.5400 0.6100 0.5400 0.5600 7,460 -0.01(-1.74%)
Feb 21, 2025 0.6094 0.6094 0.5520 0.5699 8,629 -0.04(-6.57%)
Feb 20, 2025 0.5701 0.6100 0.5701 0.6100 388 +0.01(+1.09%)
Feb 19, 2025 0.5897 0.6200 0.5680 0.6034 3,099 -0.00(-0.41%)
Feb 18, 2025 0.5800 0.6200 0.5611 0.6059 8,951 +0.03(+4.47%)
Feb 14, 2025 0.5990 0.6299 0.5627 0.5800 4,634 -0.03(-4.13%)
Feb 13, 2025 0.6040 0.6050 0.5520 0.6050 3,179 +0.00(+0.08%)
Feb 12, 2025 0.6198 0.6198 0.5695 0.6045 5,641 -0.04(-5.52%)
Feb 11, 2025 0.6100 0.6398 0.6000 0.6398 2,376 -0.00(-0.02%)
Feb 10, 2025 0.6500 0.6660 0.5942 0.6399 7,305 -0.01(-1.55%)
Feb 07, 2025 0.6400 0.6692 0.6100 0.6500 6,210 +0.03(+4.84%)
Feb 06, 2025 0.5885 0.6410 0.5500 0.6200 32,116 +0.03(+5.44%)
Feb 05, 2025 0.6211 0.6211 0.5880 0.5880 3,799 -0.03(-5.33%)
Feb 04, 2025 0.5900 0.6500 0.5771 0.6211 50,453 +0.03(+4.35%)
Feb 03, 2025 0.6100 0.6320 0.5506 0.5952 10,888 -0.01(-2.43%)
Jan 31, 2025 0.6000 0.6294 0.5773 0.6100 11,237 -0.02(-2.56%)
Jan 30, 2025 0.6280 0.6753 0.4917 0.6260 34,865 +0.04(+6.10%)
Jan 29, 2025 0.5800 0.5900 0.5710 0.5900 4,702 -0.02(-3.28%)
Jan 28, 2025 0.6000 0.6195 0.6000 0.6100 4,553 +0.03(+4.81%)
Jan 27, 2025 0.5520 0.6758 0.5520 0.5820 7,849 +0.00(+0.73%)
Jan 24, 2025 0.5700 0.5797 0.5510 0.5778 8,660 +0.00(+0.14%)
Jan 23, 2025 0.6094 0.6360 0.5700 0.5770 58,681 -0.03(-4.52%)
Jan 22, 2025 0.6250 0.6250 0.5746 0.6043 8,490 -0.03(-4.06%)
Jan 21, 2025 0.6300 0.6300 0.5701 0.6299 10,047 +0.03(+4.77%)
Jan 17, 2025 0.6180 0.6180 0.5900 0.6012 5,764 +0.01(+0.89%)
Jan 16, 2025 0.6290 0.6299 0.5729 0.5959 15,927 -0.03(-5.41%)
Jan 15, 2025 0.6091 0.6300 0.5620 0.6300 21,543 +0.03(+4.81%)
Jan 14, 2025 0.6000 0.6500 0.6000 0.6011 8,321 +0.00(+0.18%)
Jan 13, 2025 0.6300 0.6300 0.5533 0.6000 26,689 -0.02(-3.23%)
Jan 10, 2025 0.6500 0.6500 0.6100 0.6200 10,521 -0.03(-4.62%)
Jan 08, 2025 0.6200 0.6500 0.6000 0.6500 54,113 -0.02(-2.99%)
Jan 07, 2025 0.6800 0.6801 0.6337 0.6700 24,036 -0.01(-1.47%)
Jan 06, 2025 0.6450 0.6810 0.6310 0.6800 56,208 +0.02(+3.42%)
Jan 03, 2025 0.6710 0.7050 0.6386 0.6575 115,157 +0.01(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.