Skip to main content

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.84 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 11.84 5 -0.22(-1.82%)
Jun 12, 2024 12.06 27 +0.09(+0.75%)
Jun 05, 2024 11.97 131 -0.52(-4.16%)
Jun 03, 2024 12.49 69 +0.43(+3.57%)
May 31, 2024 12.03 12.98 12.00 12.06 2,404 +0.00(+0.00%)
May 29, 2024 12.06 11 +0.26(+2.20%)
May 28, 2024 11.70 11.80 11.70 11.80 390 +0.20(+1.72%)
May 24, 2024 11.61 11.61 11.60 11.60 5,036 -0.60(-4.92%)
May 21, 2024 12.20 3 -0.15(-1.21%)
May 20, 2024 12.49 12.50 12.23 12.35 3,021 +0.15(+1.23%)
May 17, 2024 12.20 12.20 12.20 12.20 133 -1.00(-7.58%)
May 16, 2024 13.20 13.20 13.20 13.20 431 +1.61(+13.89%)
May 15, 2024 11.59 11.59 11.59 11.59 294 -0.01(-0.09%)
May 14, 2024 11.62 11.62 11.60 11.60 348 +0.06(+0.52%)
May 09, 2024 11.54 8 +0.01(+0.09%)
May 08, 2024 11.48 11.53 11.48 11.53 5,055 +0.04(+0.39%)
Apr 23, 2024 11.48 4 +0.04(+0.31%)
Apr 18, 2024 11.45 35 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.