Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Alphadex Fund FT (NQ: FBZ )

11.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.338 9.383 9.285 9.285 4,321 -0.12(-1.29%)
Dec 29, 2022 9.480 9.480 9.347 9.406 637 -0.11(-1.15%)
Dec 28, 2022 9.489 9.524 9.325 9.516 8,117 +0.29(+3.17%)
Dec 27, 2022 9.311 9.311 9.170 9.223 4,252 -0.32(-3.37%)
Dec 23, 2022 9.569 9.693 9.516 9.544 13,935 +0.08(+0.85%)
Dec 22, 2022 9.513 9.601 9.339 9.464 8,095 +0.09(+0.91%)
Dec 21, 2022 9.329 9.421 9.303 9.378 12,026 +0.01(+0.06%)
Dec 20, 2022 9.303 9.470 9.294 9.373 5,980 +0.36(+3.97%)
Dec 19, 2022 8.969 9.039 8.969 9.015 3,398 +0.09(+1.01%)
Dec 16, 2022 9.030 9.030 8.925 8.925 8,419 +0.00(+0.00%)
Dec 15, 2022 9.109 9.267 8.925 8.925 42,494 -0.17(-1.86%)
Dec 14, 2022 8.802 9.188 8.802 9.094 5,518 +0.15(+1.65%)
Dec 13, 2022 9.250 9.320 8.863 8.946 14,976 -0.24(-2.66%)
Dec 12, 2022 9.171 9.197 8.779 9.190 6,790 -0.24(-2.59%)
Dec 09, 2022 9.364 9.469 9.303 9.434 1,999,374 +0.17(+1.80%)
Dec 08, 2022 9.548 9.592 9.267 9.267 6,171 -0.18(-1.95%)
Dec 07, 2022 9.469 9.504 9.395 9.452 258,884 +0.03(+0.28%)
Dec 06, 2022 9.382 9.487 9.294 9.425 9,257 +0.19(+2.09%)
Dec 05, 2022 9.531 9.557 9.232 9.232 7,535 -0.44(-4.54%)
Dec 02, 2022 9.680 9.724 9.610 9.671 269,819 +0.04(+0.46%)
Dec 01, 2022 9.698 9.698 9.540 9.628 4,404 +0.04(+0.37%)
Nov 30, 2022 9.390 9.645 9.390 9.592 2,464 +0.18(+1.87%)
Nov 29, 2022 9.311 9.505 9.311 9.417 12,873 +0.28(+3.08%)
Nov 28, 2022 9.188 9.188 9.109 9.136 11,751 -0.13(-1.42%)
Nov 25, 2022 9.320 9.320 9.144 9.267 1,481 +0.12(+1.34%)
Nov 23, 2022 9.144 9.162 9.039 9.144 1,968 -0.02(-0.19%)
Nov 22, 2022 9.311 9.311 9.083 9.162 6,713 -0.17(-1.79%)
Nov 21, 2022 9.127 9.329 9.127 9.329 1,823 +0.29(+3.18%)
Nov 18, 2022 9.153 9.153 9.030 9.042 1,597 -0.05(-0.51%)
Nov 17, 2022 8.767 9.089 8.679 9.089 41,756 -0.05(-0.51%)
Nov 16, 2022 9.461 9.461 9.136 9.136 20,035 -0.42(-4.41%)
Nov 15, 2022 9.584 9.671 9.548 9.557 2,584 -0.01(-0.09%)
Nov 14, 2022 9.470 9.618 9.470 9.566 2,014 +0.05(+0.55%)
Nov 11, 2022 9.566 9.575 9.452 9.513 2,642 +0.44(+4.84%)
Nov 10, 2022 9.390 9.390 9.004 9.074 7,497 -0.69(-7.10%)
Nov 09, 2022 10.01 10.01 9.734 9.768 927 -0.21(-2.11%)
Nov 08, 2022 9.900 10.01 9.882 9.979 2,794 +0.14(+1.43%)
Nov 07, 2022 10.17 10.18 9.830 9.838 23,748 -0.47(-4.60%)
Nov 04, 2022 10.36 10.41 10.30 10.31 83,309 +0.25(+2.44%)
Nov 03, 2022 9.812 10.07 9.812 10.07 815 +0.26(+2.69%)
Nov 02, 2022 9.843 9.893 9.777 9.803 1,567 -0.23(-2.28%)
Nov 01, 2022 9.838 10.16 9.821 10.03 10,871 +0.18(+1.84%)
Oct 31, 2022 9.373 9.882 9.346 9.851 40,946 +0.44(+4.72%)
Oct 28, 2022 9.368 9.447 9.368 9.407 2,334 -0.03(-0.29%)
Oct 27, 2022 9.206 9.566 9.206 9.434 7,362 +0.29(+3.22%)
Oct 26, 2022 9.329 9.373 9.140 9.140 4,568 -0.29(-3.03%)
Oct 25, 2022 9.487 9.487 9.425 9.425 10,385 -0.09(-0.92%)
Oct 24, 2022 9.513 298 -0.53(-5.25%)
Oct 21, 2022 9.671 10.22 9.671 10.04 3,110,366 +0.37(+3.81%)
Oct 20, 2022 9.654 9.759 9.645 9.671 26,828 +0.11(+1.10%)
Oct 19, 2022 9.487 9.566 9.444 9.566 21,842 +0.08(+0.86%)
Oct 18, 2022 9.417 9.484 9.373 9.484 60,337 +0.18(+1.95%)
Oct 17, 2022 9.302 9.311 9.302 9.303 1,068 +0.20(+2.22%)
Oct 14, 2022 9.136 9.136 9.100 9.100 350 -0.19(-2.08%)
Oct 13, 2022 9.276 9.477 9.276 9.294 350 +0.04(+0.47%)
Oct 12, 2022 9.223 9.311 9.215 9.250 14,663 -0.10(-1.08%)
Oct 11, 2022 9.513 9.513 9.351 9.351 183 -0.18(-1.86%)
Oct 10, 2022 9.540 9.558 9.443 9.528 3,817 +0.07(+0.79%)
Oct 07, 2022 9.453 9.453 9.453 9.453 113 -0.13(-1.36%)
Oct 06, 2022 9.584 9.584 9.584 9.584 130 +0.07(+0.75%)
Oct 05, 2022 9.478 9.557 9.478 9.513 7,973 +0.03(+0.27%)
Oct 04, 2022 9.794 9.794 9.452 9.487 12,826 -0.11(-1.16%)
Oct 03, 2022 9.584 9.598 9.558 9.598 4,155 +0.77(+8.72%)
Sep 30, 2022 8.581 8.828 8.581 8.828 8,326 +0.25(+2.87%)
Sep 29, 2022 8.591 8.591 8.582 8.582 301 -0.23(-2.59%)
Sep 28, 2022 8.819 8.819 8.784 8.811 9,940 +0.06(+0.64%)
Sep 27, 2022 8.906 8.906 8.745 8.755 82,690 -0.06(-0.74%)
Sep 26, 2022 9.109 9.109 8.819 8.819 881 -0.55(-5.90%)
Sep 23, 2022 9.478 9.478 9.276 9.373 2,052 -0.35(-3.58%)
Sep 22, 2022 9.523 9.721 9.523 9.721 260 +0.30(+3.15%)
Sep 21, 2022 9.424 9.424 9.424 9.424 315 +0.01(+0.09%)
Sep 20, 2022 9.415 9.415 9.415 9.415 150 -0.06(-0.68%)
Sep 19, 2022 9.480 9.480 9.480 9.480 101 +0.34(+3.74%)
Sep 16, 2022 9.138 9.138 9.138 9.138 115 -0.06(-0.61%)
Sep 15, 2022 9.190 9.194 9.190 9.194 724 -0.18(-1.92%)
Sep 14, 2022 9.398 9.398 9.374 9.374 697 +0.02(+0.23%)
Sep 13, 2022 9.587 9.587 9.353 9.353 1,920 -0.40(-4.06%)
Sep 12, 2022 9.753 9.761 9.744 9.748 1,502 +0.12(+1.29%)
Sep 09, 2022 9.467 9.624 9.458 9.624 3,006 +0.36(+3.85%)
Sep 08, 2022 9.183 9.268 9.183 9.268 1,352 -0.10(-1.08%)
Sep 07, 2022 9.369 9.369 9.369 9.369 5 +0.06(+0.62%)
Sep 06, 2022 9.303 9.312 9.233 9.312 493 -0.13(-1.37%)
Sep 02, 2022 9.432 9.545 9.432 9.441 1,056 +0.06(+0.66%)
Sep 01, 2022 9.379 9.379 9.379 9.379 62 -0.07(-0.74%)
Aug 31, 2022 9.580 9.632 9.450 9.450 44,501 -0.22(-2.27%)
Aug 30, 2022 9.805 9.805 9.670 9.670 2,546 -0.25(-2.56%)
Aug 29, 2022 9.939 9.956 9.924 9.924 896 +0.10(+0.99%)
Aug 26, 2022 9.848 9.848 9.800 9.826 988 -0.06(-0.66%)
Aug 25, 2022 9.895 9.895 9.839 9.891 696 +0.05(+0.53%)
Aug 24, 2022 9.934 9.943 9.831 9.839 4,852 -0.05(-0.47%)
Aug 23, 2022 9.831 9.886 9.831 9.886 336 +0.31(+3.24%)
Aug 22, 2022 9.450 9.586 9.432 9.575 7,296 -0.04(-0.41%)
Aug 19, 2022 9.587 9.614 9.488 9.614 25,247 -0.11(-1.11%)
Aug 18, 2022 9.831 9.831 9.674 9.722 468 -0.05(-0.53%)
Aug 17, 2022 9.683 9.774 9.683 9.774 9,294 +0.03(+0.34%)
Aug 16, 2022 9.710 9.757 9.709 9.741 4,609 -0.06(-0.65%)
Aug 15, 2022 9.761 9.882 9.761 9.805 1,660 -0.01(-0.13%)
Aug 12, 2022 9.657 9.839 9.652 9.818 5,909 +0.29(+3.03%)
Aug 11, 2022 9.728 9.728 9.529 9.529 4,394 -0.15(-1.58%)
Aug 10, 2022 9.729 9.770 9.649 9.682 84,691 +0.21(+2.20%)
Aug 09, 2022 9.519 9.519 9.398 9.474 3,531 +0.08(+0.90%)
Aug 08, 2022 9.458 9.458 9.389 9.389 33,778 +0.15(+1.62%)
Aug 05, 2022 9.156 9.251 9.156 9.240 6,411 +0.14(+1.49%)
Aug 04, 2022 9.000 9.121 9.000 9.104 30,239 +0.31(+3.48%)
Aug 03, 2022 8.732 8.798 8.714 8.798 1,540 +0.02(+0.21%)
Aug 02, 2022 8.775 8.879 8.775 8.779 2,979 -0.06(-0.62%)
Aug 01, 2022 8.913 8.913 8.818 8.834 1,089 -0.15(-1.65%)
Jul 29, 2022 8.964 9.026 8.945 8.982 3,687 +0.09(+0.97%)
Jul 28, 2022 8.870 9.000 8.861 8.896 1,003 +0.12(+1.40%)
Jul 27, 2022 8.593 8.773 8.593 8.773 24,098 +0.30(+3.59%)
Jul 26, 2022 8.469 8.469 8.469 8.469 26 +0.01(+0.17%)
Jul 25, 2022 8.437 8.455 8.437 8.455 836 +0.20(+2.41%)
Jul 22, 2022 8.329 8.329 8.195 8.256 1,970 +0.05(+0.58%)
Jul 21, 2022 8.134 8.230 8.134 8.208 511 -0.06(-0.78%)
Jul 20, 2022 8.212 8.273 8.195 8.273 8,418 +0.00(+0.02%)
Jul 19, 2022 8.299 8.299 8.272 8.272 223 +0.09(+1.09%)
Jul 18, 2022 8.212 8.212 8.182 8.182 1,512 +0.00(+0.05%)
Jul 15, 2022 8.022 8.256 8.022 8.178 437,290 +0.11(+1.39%)
Jul 14, 2022 7.979 8.070 7.979 8.065 2,533 -0.10(-1.24%)
Jul 13, 2022 8.247 8.247 8.166 8.166 256 +0.01(+0.18%)
Jul 12, 2022 8.221 8.221 8.142 8.152 4,399 -0.09(-1.05%)
Jul 11, 2022 8.308 8.308 8.238 8.238 12,132 -0.19(-2.26%)
Jul 08, 2022 8.558 8.558 8.429 8.429 776 -0.01(-0.15%)
Jul 07, 2022 8.437 8.455 8.420 8.442 2,965 +0.26(+3.17%)
Jul 06, 2022 8.230 8.230 8.070 8.182 755 -0.00(-0.05%)
Jul 05, 2022 8.178 8.186 8.147 8.186 1,803 -0.25(-2.97%)
Jul 01, 2022 8.437 8.476 8.351 8.437 4,484 -0.10(-1.22%)
Jun 30, 2022 8.550 8.667 8.490 8.541 9,139 -0.15(-1.69%)
Jun 29, 2022 8.714 8.766 8.688 8.688 2,497 -0.03(-0.30%)
Jun 28, 2022 8.931 8.939 8.714 8.714 2,931 -0.06(-0.69%)
Jun 27, 2022 8.680 8.827 8.680 8.775 2,658 +0.15(+1.71%)
Jun 24, 2022 8.567 8.680 8.567 8.628 16,037 +0.03(+0.39%)
Jun 23, 2022 8.822 8.822 8.594 8.594 479 -0.22(-2.50%)
Jun 22, 2022 8.855 8.855 8.814 8.814 2,015 +0.02(+0.19%)
Jun 21, 2022 8.937 8.953 8.798 8.798 17,372 -0.13(-1.43%)
Jun 17, 2022 8.920 8.961 8.888 8.926 7,579 -0.06(-0.67%)
Jun 16, 2022 9.051 9.067 8.839 8.986 13,253 -0.44(-4.68%)
Jun 15, 2022 9.239 9.426 9.239 9.426 2,582 +0.35(+3.87%)
Jun 14, 2022 9.239 9.239 9.075 9.075 2,064 -0.20(-2.19%)
Jun 13, 2022 9.386 9.386 9.279 9.279 25,648 -0.50(-5.10%)
Jun 10, 2022 9.777 9.823 9.757 9.777 1,192 -0.23(-2.28%)
Jun 09, 2022 10.07 10.18 10.01 10.01 3,196 -0.18(-1.80%)
Jun 08, 2022 10.35 10.35 10.16 10.19 239,749 -0.25(-2.38%)
Jun 07, 2022 10.43 10.44 10.41 10.44 1,319 -0.19(-1.77%)
Jun 06, 2022 10.76 10.76 10.63 10.63 3,026 -0.12(-1.14%)
Jun 03, 2022 10.75 10.75 10.75 10.75 122 -0.16(-1.42%)
Jun 02, 2022 10.80 10.90 10.80 10.90 3,798 +0.23(+2.14%)
Jun 01, 2022 10.71 10.71 10.68 10.68 16,880 -0.10(-0.91%)
May 31, 2022 10.95 10.95 10.76 10.77 2,543 -0.06(-0.57%)
May 27, 2022 10.76 10.87 10.75 10.84 3,066 +0.04(+0.39%)
May 26, 2022 10.63 10.79 10.63 10.79 2,416 +0.18(+1.70%)
May 25, 2022 10.60 10.62 10.59 10.61 877 -0.07(-0.66%)
May 24, 2022 10.59 10.68 10.45 10.68 2,358 +0.07(+0.61%)
May 23, 2022 10.49 10.63 10.49 10.62 6,150 +0.39(+3.83%)
May 20, 2022 10.20 10.23 10.20 10.23 149 +0.20(+1.95%)
May 19, 2022 10.05 10.05 10.03 10.03 37,183 +0.22(+2.25%)
May 18, 2022 9.924 9.924 9.777 9.810 709 -0.36(-3.53%)
May 17, 2022 10.14 10.18 10.14 10.17 1,961 +0.34(+3.49%)
May 16, 2022 9.753 9.826 9.753 9.826 409 +0.08(+0.82%)
May 13, 2022 9.712 9.769 9.712 9.746 2,603 +0.32(+3.39%)
May 12, 2022 9.459 9.484 9.369 9.426 2,375 +0.14(+1.49%)
May 11, 2022 9.443 9.443 9.288 9.288 1,195 -0.02(-0.18%)
May 10, 2022 9.410 9.410 9.231 9.304 18,672 -0.08(-0.87%)
May 09, 2022 9.533 9.533 9.354 9.386 1,586 -0.27(-2.80%)
May 06, 2022 9.582 9.769 9.581 9.655 2,881 -0.13(-1.33%)
May 05, 2022 9.834 9.834 9.639 9.786 2,601 -0.47(-4.54%)
May 04, 2022 9.900 10.25 9.777 10.25 2,758 +0.26(+2.61%)
May 03, 2022 9.883 9.990 9.883 9.990 1,322 +0.24(+2.51%)
May 02, 2022 9.811 9.859 9.639 9.745 11,327 -0.33(-3.32%)
Apr 29, 2022 10.39 10.43 10.08 10.08 3,789 -0.28(-2.68%)
Apr 28, 2022 10.28 10.36 10.28 10.36 2,417 +0.13(+1.27%)
Apr 27, 2022 10.17 10.32 10.17 10.23 4,909 +0.18(+1.79%)
Apr 26, 2022 10.33 10.33 10.05 10.05 2,532 -0.42(-4.05%)
Apr 25, 2022 10.47 10.47 10.26 10.47 6,829 -0.12(-1.16%)
Apr 22, 2022 10.87 10.87 10.59 10.59 1,788 -0.30(-2.77%)
Apr 21, 2022 11.33 11.33 10.88 10.90 17,694 -0.29(-2.55%)
Apr 20, 2022 11.23 11.29 11.18 11.18 7,176 -0.07(-0.58%)
Apr 19, 2022 11.23 11.25 11.14 11.25 5,048 -0.04(-0.36%)
Apr 18, 2022 11.27 11.31 11.27 11.29 944 +0.05(+0.44%)
Apr 14, 2022 11.12 11.24 11.12 11.24 2,004 -0.04(-0.32%)
Apr 13, 2022 11.23 11.31 11.23 11.27 5,709 -0.02(-0.15%)
Apr 12, 2022 11.50 11.50 11.29 11.29 2,986 +0.02(+0.18%)
Apr 11, 2022 11.25 11.27 11.23 11.27 689 -0.06(-0.50%)
Apr 08, 2022 11.06 11.33 11.06 11.33 2,696 +0.12(+1.09%)
Apr 07, 2022 11.30 11.30 11.13 11.21 31,325 -0.09(-0.79%)
Apr 06, 2022 11.40 11.40 11.24 11.30 12,435 -0.29(-2.47%)
Apr 05, 2022 11.65 11.78 11.52 11.58 140,726 -0.24(-2.07%)
Apr 04, 2022 11.83 11.83 11.74 11.83 13,577 +0.18(+1.58%)
Apr 01, 2022 11.58 11.64 11.55 11.64 3,805 +0.27(+2.33%)
Mar 31, 2022 11.41 11.43 11.38 11.38 4,203 +0.04(+0.36%)
Mar 30, 2022 11.32 11.34 11.31 11.34 4,355 -0.02(-0.14%)
Mar 29, 2022 11.43 11.43 11.30 11.35 9,937 +0.06(+0.53%)
Mar 28, 2022 11.18 11.29 11.14 11.29 3,916 -0.06(-0.52%)
Mar 25, 2022 11.33 11.35 11.28 11.35 11,338 +0.12(+1.07%)
Mar 24, 2022 11.08 11.29 11.06 11.23 331,992 +0.18(+1.66%)
Mar 23, 2022 11.00 11.11 10.90 11.05 88,669 +0.07(+0.65%)
Mar 22, 2022 11.05 11.06 10.82 10.98 117,080 -0.02(-0.15%)
Mar 21, 2022 10.74 10.99 10.70 10.99 138,657 +0.47(+4.44%)
Mar 18, 2022 10.35 10.57 10.35 10.53 2,717 +0.35(+3.40%)
Mar 17, 2022 10.19 10.19 9.946 10.18 8,006 +0.31(+3.10%)
Mar 16, 2022 9.825 9.986 9.793 9.874 2,400 +0.05(+0.49%)
Mar 15, 2022 9.833 9.833 9.374 9.825 2,678 -0.07(-0.69%)
Mar 14, 2022 10.08 10.08 9.857 9.894 9,297 -0.34(-3.35%)
Mar 11, 2022 10.24 10.36 10.24 10.24 256,738 -0.14(-1.39%)
Mar 10, 2022 10.24 10.38 10.24 10.38 1,131 -0.03(-0.32%)
Mar 09, 2022 10.28 10.41 10.24 10.41 7,787 +0.34(+3.36%)
Mar 08, 2022 10.08 10.08 10.08 10.08 1,947 -0.25(-2.46%)
Mar 04, 2022 10.33 405 +0.15(+1.49%)
Mar 02, 2022 10.18 251 +0.24(+2.38%)
Feb 28, 2022 9.940 115 +0.07(+0.67%)
Feb 25, 2022 9.874 9.874 9.874 9.874 303 -0.06(-0.65%)
Feb 24, 2022 9.970 10.02 9.938 9.938 1,503 -0.19(-1.91%)
Feb 23, 2022 10.23 10.23 10.08 10.13 1,095 -0.06(-0.63%)
Feb 22, 2022 10.32 10.32 10.07 10.20 3,451 +0.23(+2.27%)
Feb 18, 2022 9.970 0 -0.15(-1.52%)
Feb 16, 2022 10.12 18 -0.01(-0.06%)
Feb 15, 2022 10.13 10.13 10.13 10.13 384 +0.20(+2.05%)
Feb 14, 2022 9.994 10.04 9.925 9.925 1,191 +0.06(+0.64%)
Feb 11, 2022 9.906 9.906 9.863 9.863 189 -0.07(-0.66%)
Feb 10, 2022 10.09 10.15 9.928 9.928 3,574 -0.02(-0.19%)
Feb 09, 2022 9.951 9.951 9.930 9.946 1,604 +0.14(+1.38%)
Feb 08, 2022 9.729 9.833 9.729 9.810 2,260 +0.03(+0.34%)
Feb 07, 2022 9.713 9.777 9.713 9.777 2,702 +0.15(+1.59%)
Feb 04, 2022 9.543 9.624 9.511 9.624 2,184 -0.08(-0.83%)
Feb 03, 2022 9.704 9.704 497 -0.06(-0.58%)
Feb 02, 2022 9.785 9.785 9.640 9.761 2,518 -0.06(-0.57%)
Feb 01, 2022 9.833 9.906 9.809 9.817 4,192 +0.21(+2.22%)
Jan 28, 2022 9.648 9.648 9.454 9.604 10,056 +0.14(+1.49%)
Jan 27, 2022 9.511 9.536 9.463 9.463 6,131 +0.07(+0.78%)
Jan 26, 2022 9.503 9.527 9.389 9.389 16,422 -0.02(-0.27%)
Jan 25, 2022 9.197 9.414 9.197 9.414 12,305 +0.20(+2.14%)
Jan 24, 2022 9.124 9.229 9.092 9.217 3,168 -0.09(-1.00%)
Jan 21, 2022 9.410 9.410 9.261 9.309 1,434 -0.09(-0.99%)
Jan 20, 2022 9.463 9.575 9.402 9.402 5,738 +0.06(+0.63%)
Jan 19, 2022 9.325 9.358 9.325 9.343 19,121 +0.29(+3.25%)
Jan 18, 2022 9.068 9.068 9.027 9.049 4,442 -0.11(-1.18%)
Jan 14, 2022 9.157 0 +0.05(+0.54%)
Jan 13, 2022 9.191 9.191 9.108 9.108 1,115 -0.03(-0.35%)
Jan 12, 2022 9.051 9.148 8.987 9.140 14,249 +0.26(+2.89%)
Jan 11, 2022 8.761 8.922 8.761 8.883 5,671 +0.31(+3.58%)
Jan 10, 2022 8.576 8.576 8.576 8.576 1,337 -0.06(-0.65%)
Jan 07, 2022 8.632 8.632 8.632 8.632 258 +0.05(+0.61%)
Jan 06, 2022 8.624 8.635 8.580 8.580 6,439 +0.00(+0.05%)
Jan 05, 2022 8.737 8.737 8.576 8.576 9,092 -0.22(-2.47%)
Jan 04, 2022 8.939 8.939 8.794 8.794 290,666 -0.22(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.